Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0007 BNB |
256,059.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-24 |
0.0007 BNB |
357,604.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-23 |
0.0007 BNB |
272,964.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-22 |
0.0007 BNB |
378,857.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-21 |
0.0007 BNB |
274,680.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-20 |
0.0008 BNB |
598,084.3000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-19 |
0.0008 BNB |
695,314.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-18 |
0.0007 BNB |
535,610.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-17 |
0.0007 BNB |
353,512.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-16 |
0.0008 BNB |
434,239.1000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-15 |
0.0007 BNB |
546,288.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-14 |
0.0007 BNB |
282,431.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-13 |
0.0007 BNB |
422,283.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-12 |
0.0007 BNB |
413,760.1000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-11 |
0.0007 BNB |
544,250.3000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-10 |
0.0008 BNB |
414,846.2000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-09 |
0.0008 BNB |
367,190.2000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-08 |
0.0008 BNB |
426,307.2000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-07 |
0.0008 BNB |
407,333.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-06 |
0.0008 BNB |
595,098.1000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-05 |
0.0008 BNB |
733,179.6000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-04 |
0.0007 BNB |
524,563.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-03 |
0.0007 BNB |
406,601.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-02 |
0.0007 BNB |
376,297.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-01 |
0.0007 BNB |
658,731.1000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-30 |
0.0008 BNB |
795,568.3000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-29 |
0.0008 BNB |
624,823.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-28 |
0.0008 BNB |
573,298.7000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-27 |
0.0008 BNB |
786,678.9000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-26 |
0.0009 BNB |
1,559,978.6000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2022-06-25 |
0.0009 BNB |
878,153.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-24 |
0.0010 BNB |
2,116,943.6000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-23 |
0.0009 BNB |
2,371,653.3000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-22 |
0.0008 BNB |
1,969,960.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-06-21 |
0.0008 BNB |
2,166,452.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-20 |
0.0008 BNB |
946,067.2000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-19 |
0.0008 BNB |
2,444,986.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-18 |
0.0007 BNB |
1,561,228.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-06-17 |
0.0006 BNB |
1,249,736.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-16 |
0.0007 BNB |
2,950,896.3000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-06-15 |
0.0006 BNB |
2,971,018.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-06-14 |
0.0006 BNB |
3,292,942.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-13 |
0.0005 BNB |
4,101,131.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-06-12 |
0.0005 BNB |
1,383,416.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-11 |
0.0005 BNB |
1,388,653.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-10 |
0.0005 BNB |
908,192.5000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-09 |
0.0006 BNB |
1,846,709.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-08 |
0.0006 BNB |
2,875,155.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-07 |
0.0006 BNB |
2,289,398.6000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-06 |
0.0006 BNB |
1,052,560.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |