Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0005 BNB |
998,985.5000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-04 |
0.0005 BNB |
1,026,570.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-03 |
0.0005 BNB |
963,993.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-02 |
0.0005 BNB |
1,032,696.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-01 |
0.0005 BNB |
1,325,437.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-31 |
0.0006 BNB |
1,224,502.1000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-30 |
0.0005 BNB |
1,312,400.5000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-29 |
0.0005 BNB |
378,495.0000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-28 |
0.0005 BNB |
512,695.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-27 |
0.0005 BNB |
920,419.4000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-26 |
0.0006 BNB |
924,779.3000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-25 |
0.0006 BNB |
772,906.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-24 |
0.0006 BNB |
1,318,779.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-23 |
0.0007 BNB |
1,502,859.8000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-22 |
0.0006 BNB |
881,452.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-21 |
0.0006 BNB |
937,176.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-20 |
0.0006 BNB |
1,289,995.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-19 |
0.0006 BNB |
1,689,052.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-18 |
0.0006 BNB |
1,194,614.2000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-17 |
0.0007 BNB |
1,002,790.6000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-16 |
0.0007 BNB |
822,477.6000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-15 |
0.0007 BNB |
825,869.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-14 |
0.0007 BNB |
1,250,465.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-13 |
0.0007 BNB |
1,537,517.4000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2022-05-12 |
0.0007 BNB |
3,432,344.1000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-11 |
0.0007 BNB |
3,288,273.8000 WOO |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-10 |
0.0008 BNB |
1,345,230.6000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-09 |
0.0008 BNB |
1,197,584.8000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-08 |
0.0009 BNB |
374,011.4000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-07 |
0.0009 BNB |
339,906.9000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-05-06 |
0.0009 BNB |
672,139.4000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-05 |
0.0009 BNB |
1,200,565.4000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-04 |
0.0009 BNB |
1,521,104.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-03 |
0.0009 BNB |
482,924.5000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-02 |
0.0009 BNB |
2,023,361.9000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-05-01 |
0.0009 BNB |
866,634.7000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-30 |
0.0010 BNB |
588,141.5000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-29 |
0.0010 BNB |
546,397.0000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-28 |
0.0010 BNB |
413,634.6000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-27 |
0.0011 BNB |
351,894.1000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-26 |
0.0011 BNB |
700,927.1000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-25 |
0.0011 BNB |
908,436.7000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-24 |
0.0011 BNB |
283,146.5000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-23 |
0.0011 BNB |
500,478.3000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-22 |
0.0011 BNB |
600,407.5000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-21 |
0.0011 BNB |
786,391.4000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-20 |
0.0012 BNB |
720,674.4000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-19 |
0.0012 BNB |
1,870,161.3000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-18 |
0.0011 BNB |
1,567,022.4000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-17 |
0.0012 BNB |
893,284.8000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |