Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
6.0489 BUSD |
1,123,878.3300 |
5.0700 BUSD |
4.8000 BUSD |
5.0800 BUSD |
5.5700 BUSD |
| 2022-06-13 |
4.9659 BUSD |
491,626.1900 |
5.2500 BUSD |
4.3800 BUSD |
4.6500 BUSD |
5.0400 BUSD |
| 2022-06-12 |
5.7868 BUSD |
693,168.0500 |
6.3900 BUSD |
5.1300 BUSD |
5.4500 BUSD |
5.4700 BUSD |
| 2022-06-11 |
7.6723 BUSD |
1,652,834.5300 |
6.8200 BUSD |
6.4400 BUSD |
6.7000 BUSD |
6.4500 BUSD |
| 2022-06-10 |
6.5359 BUSD |
363,570.4000 |
6.7500 BUSD |
6.1100 BUSD |
6.3000 BUSD |
7.1700 BUSD |
| 2022-06-09 |
7.3352 BUSD |
1,547,930.3900 |
6.9300 BUSD |
6.3100 BUSD |
6.5400 BUSD |
6.9100 BUSD |
| 2022-06-08 |
9.2243 BUSD |
6,638,723.1000 |
5.6200 BUSD |
4.8500 BUSD |
5.2100 BUSD |
6.8500 BUSD |
| 2022-06-07 |
6.2247 BUSD |
875,567.4400 |
4.2300 BUSD |
3.9900 BUSD |
4.0200 BUSD |
6.4600 BUSD |
| 2022-06-06 |
4.2779 BUSD |
31,186.5900 |
4.1100 BUSD |
4.1100 BUSD |
4.1800 BUSD |
4.2200 BUSD |
| 2022-06-05 |
4.1529 BUSD |
18,226.9200 |
4.2300 BUSD |
4.0800 BUSD |
4.1200 BUSD |
4.1100 BUSD |
| 2022-06-04 |
4.2827 BUSD |
100,768.6800 |
4.1100 BUSD |
4.0300 BUSD |
4.0800 BUSD |
4.2200 BUSD |
| 2022-06-03 |
4.1647 BUSD |
243,717.4600 |
4.2100 BUSD |
3.8400 BUSD |
3.9200 BUSD |
4.0900 BUSD |
| 2022-06-02 |
4.1106 BUSD |
31,924.8600 |
4.1300 BUSD |
3.9800 BUSD |
4.0400 BUSD |
4.2200 BUSD |
| 2022-06-01 |
4.4249 BUSD |
99,395.8700 |
4.8900 BUSD |
3.9200 BUSD |
4.1200 BUSD |
4.1800 BUSD |
| 2022-05-31 |
5.7652 BUSD |
643,940.2200 |
4.8900 BUSD |
4.4900 BUSD |
4.6400 BUSD |
4.9800 BUSD |
| 2022-05-30 |
4.5881 BUSD |
90,733.4800 |
4.3300 BUSD |
4.1800 BUSD |
4.3100 BUSD |
4.9400 BUSD |
| 2022-05-29 |
4.2755 BUSD |
185,589.6900 |
3.8400 BUSD |
3.8300 BUSD |
4.1700 BUSD |
4.3800 BUSD |
| 2022-05-28 |
3.8631 BUSD |
41,415.4900 |
3.9600 BUSD |
3.6500 BUSD |
3.7900 BUSD |
3.8000 BUSD |
| 2022-05-27 |
4.0359 BUSD |
364,670.9400 |
3.9200 BUSD |
3.5700 BUSD |
3.6800 BUSD |
3.9800 BUSD |
| 2022-05-26 |
3.9130 BUSD |
99,858.1900 |
3.6800 BUSD |
3.5300 BUSD |
3.5800 BUSD |
3.9300 BUSD |
| 2022-05-25 |
3.8915 BUSD |
112,944.5300 |
3.7000 BUSD |
3.6100 BUSD |
3.6800 BUSD |
3.6900 BUSD |
| 2022-05-24 |
3.9574 BUSD |
193,915.2900 |
3.5100 BUSD |
3.4300 BUSD |
3.5100 BUSD |
3.7200 BUSD |
| 2022-05-23 |
3.5810 BUSD |
67,074.5300 |
3.4900 BUSD |
3.4000 BUSD |
3.4200 BUSD |
3.4100 BUSD |
| 2022-05-22 |
3.5966 BUSD |
71,815.4600 |
3.4100 BUSD |
3.2600 BUSD |
3.3000 BUSD |
3.4800 BUSD |
| 2022-05-21 |
3.3496 BUSD |
10,033.6200 |
3.2600 BUSD |
3.1700 BUSD |
3.2200 BUSD |
3.3800 BUSD |
| 2022-05-20 |
3.3950 BUSD |
30,759.4800 |
3.4400 BUSD |
3.1500 BUSD |
3.2200 BUSD |
3.2400 BUSD |
| 2022-05-19 |
3.3800 BUSD |
47,655.6100 |
3.1000 BUSD |
3.0400 BUSD |
3.1400 BUSD |
3.3800 BUSD |
| 2022-05-18 |
3.4964 BUSD |
259,941.6400 |
3.4800 BUSD |
3.0000 BUSD |
3.1300 BUSD |
3.1300 BUSD |
| 2022-05-17 |
3.8681 BUSD |
486,450.8300 |
2.9300 BUSD |
2.9300 BUSD |
3.0300 BUSD |
3.4100 BUSD |
| 2022-05-16 |
2.9943 BUSD |
25,725.5900 |
3.2600 BUSD |
2.9200 BUSD |
2.9900 BUSD |
2.9900 BUSD |
| 2022-05-15 |
3.2223 BUSD |
101,181.1400 |
2.8500 BUSD |
2.7600 BUSD |
2.8200 BUSD |
3.2700 BUSD |
| 2022-05-14 |
2.7296 BUSD |
39,305.2000 |
2.8100 BUSD |
2.5300 BUSD |
2.6300 BUSD |
2.9100 BUSD |
| 2022-05-13 |
2.8208 BUSD |
18,515.9600 |
2.3700 BUSD |
2.3700 BUSD |
2.4500 BUSD |
2.8700 BUSD |
| 2022-05-12 |
2.4164 BUSD |
18,133.9400 |
2.7900 BUSD |
1.8900 BUSD |
2.2000 BUSD |
2.4100 BUSD |
| 2022-05-11 |
3.5016 BUSD |
24,437.9600 |
4.6300 BUSD |
2.6500 BUSD |
2.8000 BUSD |
2.7700 BUSD |
| 2022-05-10 |
4.7513 BUSD |
12,544.8200 |
4.6000 BUSD |
4.4100 BUSD |
4.6000 BUSD |
4.6000 BUSD |
| 2022-05-09 |
5.1939 BUSD |
6,514.2640 |
5.6500 BUSD |
4.7100 BUSD |
4.8700 BUSD |
4.7800 BUSD |
| 2022-05-08 |
5.7061 BUSD |
5,364.1100 |
5.8600 BUSD |
5.5160 BUSD |
5.6400 BUSD |
5.5800 BUSD |
| 2022-05-07 |
6.0766 BUSD |
4,020.9800 |
6.2700 BUSD |
5.7400 BUSD |
5.9100 BUSD |
5.9100 BUSD |
| 2022-05-06 |
6.2755 BUSD |
3,141.1800 |
6.4000 BUSD |
6.1300 BUSD |
6.1900 BUSD |
6.3000 BUSD |
| 2022-05-05 |
6.6881 BUSD |
10,075.9900 |
7.1000 BUSD |
6.1900 BUSD |
6.3500 BUSD |
6.3600 BUSD |
| 2022-05-04 |
6.9010 BUSD |
7,791.8300 |
6.6800 BUSD |
6.6400 BUSD |
6.6400 BUSD |
7.0900 BUSD |
| 2022-05-03 |
6.7414 BUSD |
7,876.3350 |
6.7100 BUSD |
6.4800 BUSD |
6.6100 BUSD |
6.6800 BUSD |
| 2022-05-02 |
6.8574 BUSD |
6,476.3200 |
6.9300 BUSD |
6.6400 BUSD |
6.7100 BUSD |
6.7300 BUSD |
| 2022-05-01 |
6.8379 BUSD |
5,507.5600 |
6.7400 BUSD |
6.6900 BUSD |
6.7400 BUSD |
6.8900 BUSD |
| 2022-04-30 |
7.1566 BUSD |
4,248.7800 |
7.3500 BUSD |
6.7500 BUSD |
6.9600 BUSD |
6.8100 BUSD |
| 2022-04-29 |
7.5194 BUSD |
5,408.2700 |
7.8500 BUSD |
7.0400 BUSD |
7.3200 BUSD |
7.3800 BUSD |
| 2022-04-28 |
7.9242 BUSD |
6,683.3300 |
7.9100 BUSD |
7.7900 BUSD |
7.8400 BUSD |
7.8500 BUSD |
| 2022-04-27 |
7.8478 BUSD |
4,812.4800 |
7.6500 BUSD |
7.5700 BUSD |
7.6800 BUSD |
7.8800 BUSD |
| 2022-04-26 |
7.9843 BUSD |
8,608.6400 |
8.3200 BUSD |
7.4800 BUSD |
7.8100 BUSD |
7.8100 BUSD |