Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...10111213141516
Date Price Volume Open Low High Close
2022-01-09 0.0004 BUSD 820,379,118.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-08 0.0004 BUSD 1,222,170,879.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-07 0.0004 BUSD 1,704,524,910.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-06 0.0004 BUSD 1,484,292,237.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-05 0.0004 BUSD 2,599,343,600.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-04 0.0004 BUSD 1,364,898,458.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-01-03 0.0005 BUSD 1,321,846,529.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2022-01-02 0.0005 BUSD 932,238,952.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2022-01-01 0.0005 BUSD 1,091,939,720.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-31 0.0005 BUSD 1,463,999,103.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-12-30 0.0005 BUSD 1,334,714,737.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-29 0.0005 BUSD 1,931,915,747.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-28 0.0005 BUSD 2,356,128,922.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-27 0.0005 BUSD 3,613,060,768.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-26 0.0005 BUSD 1,964,673,945.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-25 0.0005 BUSD 1,865,977,134.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-24 0.0005 BUSD 3,879,630,493.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-23 0.0005 BUSD 2,878,858,642.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-22 0.0005 BUSD 2,785,659,840.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-21 0.0005 BUSD 1,649,221,636.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-12-20 0.0004 BUSD 1,842,255,294.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-12-19 0.0005 BUSD 1,794,409,336.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-18 0.0005 BUSD 2,356,947,157.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-17 0.0005 BUSD 3,170,506,006.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-16 0.0005 BUSD 4,190,713,096.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-15 0.0005 BUSD 2,434,471,131.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-14 0.0005 BUSD 3,004,334,233.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-13 0.0005 BUSD 3,111,379,416.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-12 0.0005 BUSD 2,446,120,926.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-11 0.0005 BUSD 3,576,551,611.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-10 0.0005 BUSD 3,539,728,205.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-09 0.0006 BUSD 4,622,558,941.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-08 0.0006 BUSD 4,584,571,851.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-12-07 0.0006 BUSD 7,561,209,332.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-12-06 0.0006 BUSD 22,368,928,715.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-12-05 0.0006 BUSD 10,239,677,553.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-12-04 0.0006 BUSD 6,794,638,398.0000 WIN 0.0007 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-12-03 0.0007 BUSD 6,470,222,811.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-12-02 0.0007 BUSD 13,261,715,990.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-12-01 0.0007 BUSD 5,958,745,217.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-30 0.0007 BUSD 6,937,985,200.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-29 0.0007 BUSD 5,130,922,388.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-28 0.0007 BUSD 3,423,434,623.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2021-11-27 0.0007 BUSD 3,686,915,475.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-26 0.0007 BUSD 5,410,496,903.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-25 0.0008 BUSD 7,097,701,056.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-24 0.0008 BUSD 6,390,295,288.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-23 0.0008 BUSD 6,055,706,956.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-22 0.0008 BUSD 7,780,441,677.0000 WIN 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-21 0.0009 BUSD 15,406,936,245.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
12...10111213141516