Identifier on Binance: WINBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0003 BUSD |
1,701,950,463.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-27 |
0.0003 BUSD |
1,695,974,959.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-26 |
0.0003 BUSD |
1,279,278,985.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-25 |
0.0003 BUSD |
1,848,650,561.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-24 |
0.0003 BUSD |
3,835,057,932.0000 WIN |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
| 2022-02-23 |
0.0003 BUSD |
2,661,479,003.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-22 |
0.0003 BUSD |
1,519,001,787.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-21 |
0.0003 BUSD |
2,689,222,907.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-20 |
0.0003 BUSD |
1,520,294,700.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-19 |
0.0003 BUSD |
972,345,764.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-18 |
0.0003 BUSD |
1,510,829,973.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-17 |
0.0003 BUSD |
4,709,034,466.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-16 |
0.0003 BUSD |
1,662,496,524.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-15 |
0.0003 BUSD |
1,968,649,608.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-14 |
0.0003 BUSD |
1,820,673,380.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-13 |
0.0003 BUSD |
2,097,461,230.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-12 |
0.0003 BUSD |
4,717,125,699.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-11 |
0.0003 BUSD |
1,894,014,999.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-10 |
0.0004 BUSD |
3,241,467,959.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-09 |
0.0004 BUSD |
4,628,341,010.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
| 2022-02-08 |
0.0004 BUSD |
3,440,792,200.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
| 2022-02-07 |
0.0004 BUSD |
4,786,001,315.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0004 BUSD |
| 2022-02-06 |
0.0003 BUSD |
3,786,906,251.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-05 |
0.0003 BUSD |
3,032,301,682.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-04 |
0.0003 BUSD |
3,285,044,570.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-03 |
0.0003 BUSD |
1,930,661,630.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-02 |
0.0003 BUSD |
2,167,947,421.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-02-01 |
0.0003 BUSD |
2,539,559,538.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-31 |
0.0003 BUSD |
3,660,856,047.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-30 |
0.0003 BUSD |
2,354,565,813.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-29 |
0.0003 BUSD |
2,544,660,001.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-28 |
0.0003 BUSD |
2,835,100,283.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-27 |
0.0003 BUSD |
4,026,952,624.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-26 |
0.0003 BUSD |
9,514,246,673.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-25 |
0.0003 BUSD |
4,062,189,995.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-24 |
0.0003 BUSD |
6,119,684,395.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-23 |
0.0003 BUSD |
3,964,468,899.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-22 |
0.0003 BUSD |
3,713,890,621.0000 WIN |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-21 |
0.0004 BUSD |
4,282,530,067.0000 WIN |
0.0004 BUSD |
0.0003 BUSD |
0.0003 BUSD |
0.0003 BUSD |
| 2022-01-20 |
0.0004 BUSD |
1,547,131,350.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-19 |
0.0004 BUSD |
1,792,967,849.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-18 |
0.0004 BUSD |
4,022,215,253.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-17 |
0.0004 BUSD |
2,677,225,240.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-16 |
0.0004 BUSD |
14,857,976,106.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-15 |
0.0004 BUSD |
2,912,366,613.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-14 |
0.0004 BUSD |
1,044,189,616.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-13 |
0.0004 BUSD |
1,082,896,402.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-12 |
0.0004 BUSD |
1,536,487,497.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-11 |
0.0004 BUSD |
1,032,796,685.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2022-01-10 |
0.0004 BUSD |
1,342,345,934.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |