Identifier on Binance: WINBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0004 BUSD |
4,574,429,511.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-30 |
0.0004 BUSD |
2,639,042,376.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-29 |
0.0004 BUSD |
3,000,999,278.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-28 |
0.0004 BUSD |
1,730,025,017.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-27 |
0.0004 BUSD |
2,026,739,215.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-26 |
0.0004 BUSD |
1,963,238,380.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-25 |
0.0004 BUSD |
1,028,959,047.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-24 |
0.0004 BUSD |
3,785,652,925.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-23 |
0.0004 BUSD |
4,086,455,567.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-22 |
0.0004 BUSD |
3,580,391,225.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-21 |
0.0004 BUSD |
4,530,876,327.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-20 |
0.0005 BUSD |
5,081,730,121.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-19 |
0.0005 BUSD |
2,554,479,680.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-18 |
0.0005 BUSD |
3,017,499,150.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-17 |
0.0005 BUSD |
5,103,665,987.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-16 |
0.0005 BUSD |
2,997,708,431.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-15 |
0.0005 BUSD |
3,759,505,061.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-14 |
0.0005 BUSD |
4,237,588,062.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-13 |
0.0005 BUSD |
3,400,104,097.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-12 |
0.0006 BUSD |
8,775,285,913.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-11 |
0.0005 BUSD |
3,654,644,572.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-10 |
0.0005 BUSD |
3,359,400,814.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-09 |
0.0005 BUSD |
2,935,822,710.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-08 |
0.0005 BUSD |
5,182,139,335.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-07 |
0.0006 BUSD |
6,641,982,094.0000 WIN |
0.0007 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-06 |
0.0007 BUSD |
4,432,963,052.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-09-05 |
0.0007 BUSD |
3,617,726,677.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-09-04 |
0.0007 BUSD |
3,820,329,651.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-09-03 |
0.0007 BUSD |
7,561,536,798.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-09-02 |
0.0007 BUSD |
5,529,430,621.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-09-01 |
0.0006 BUSD |
2,595,265,474.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-31 |
0.0006 BUSD |
3,366,640,823.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-30 |
0.0007 BUSD |
4,542,886,638.0000 WIN |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-29 |
0.0007 BUSD |
23,517,501,723.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-28 |
0.0006 BUSD |
4,808,617,438.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-27 |
0.0006 BUSD |
1,802,058,917.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-26 |
0.0006 BUSD |
2,340,770,577.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-25 |
0.0006 BUSD |
2,941,551,485.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-24 |
0.0006 BUSD |
2,675,359,943.0000 WIN |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-23 |
0.0007 BUSD |
2,935,011,027.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-22 |
0.0007 BUSD |
2,265,357,830.0000 WIN |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-21 |
0.0007 BUSD |
2,729,062,749.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-20 |
0.0007 BUSD |
4,320,945,865.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-19 |
0.0006 BUSD |
3,576,332,251.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2021-08-18 |
0.0006 BUSD |
3,760,286,791.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-17 |
0.0007 BUSD |
3,712,915,758.0000 WIN |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-08-16 |
0.0007 BUSD |
5,089,756,190.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-15 |
0.0007 BUSD |
6,167,686,746.0000 WIN |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-14 |
0.0008 BUSD |
7,470,271,992.0000 WIN |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-08-13 |
0.0008 BUSD |
9,104,111,746.0000 WIN |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |