Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0005 BRL |
124,126,201.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-03-22 |
0.0005 BRL |
188,579,834.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-21 |
0.0005 BRL |
267,644,627.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-20 |
0.0005 BRL |
107,752,356.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-19 |
0.0005 BRL |
79,673,796.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-18 |
0.0005 BRL |
93,292,226.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-17 |
0.0005 BRL |
345,295,103.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-16 |
0.0005 BRL |
164,326,833.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-15 |
0.0005 BRL |
278,211,428.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-14 |
0.0005 BRL |
425,908,521.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-13 |
0.0004 BRL |
425,420,329.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-03-12 |
0.0004 BRL |
151,024,416.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-11 |
0.0004 BRL |
220,818,214.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-10 |
0.0004 BRL |
149,177,303.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-09 |
0.0004 BRL |
273,154,878.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-08 |
0.0005 BRL |
162,188,080.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0004 BRL |
| 2023-03-07 |
0.0005 BRL |
239,139,834.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-06 |
0.0005 BRL |
214,981,610.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-05 |
0.0005 BRL |
87,962,362.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-04 |
0.0005 BRL |
237,276,477.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-03 |
0.0005 BRL |
489,662,817.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-02 |
0.0005 BRL |
64,702,696.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-01 |
0.0005 BRL |
42,319,780.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-28 |
0.0005 BRL |
183,523,983.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-27 |
0.0005 BRL |
32,525,807.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-26 |
0.0005 BRL |
207,404,375.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-25 |
0.0005 BRL |
328,660,300.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-24 |
0.0005 BRL |
247,575,417.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-23 |
0.0006 BRL |
191,678,233.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-22 |
0.0005 BRL |
186,091,278.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2023-02-21 |
0.0006 BRL |
910,853,269.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2023-02-20 |
0.0006 BRL |
1,013,567,570.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2023-02-19 |
0.0006 BRL |
1,604,291,354.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-18 |
0.0005 BRL |
92,859,305.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-17 |
0.0005 BRL |
659,664,154.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-16 |
0.0005 BRL |
957,043,504.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-15 |
0.0005 BRL |
127,190,367.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-14 |
0.0005 BRL |
117,423,819.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-13 |
0.0005 BRL |
174,116,790.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-02-12 |
0.0005 BRL |
190,619,208.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-11 |
0.0005 BRL |
80,681,580.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-10 |
0.0005 BRL |
84,074,278.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-09 |
0.0005 BRL |
365,344,191.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-08 |
0.0005 BRL |
206,338,081.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-07 |
0.0005 BRL |
232,476,298.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-06 |
0.0005 BRL |
79,536,064.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-05 |
0.0005 BRL |
100,930,239.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-04 |
0.0005 BRL |
376,244,012.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-03 |
0.0005 BRL |
91,759,576.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-02-02 |
0.0005 BRL |
178,267,250.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |