Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0005 BRL |
472,259,190.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-12 |
0.0005 BRL |
261,752,632.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-11 |
0.0005 BRL |
177,109,635.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-10 |
0.0005 BRL |
2,712,389,100.0000 WIN |
0.0005 BRL |
0.0001 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-09 |
0.0005 BRL |
921,863,205.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-08 |
0.0005 BRL |
398,134,666.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-07 |
0.0005 BRL |
394,294,412.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-06 |
0.0005 BRL |
474,219,088.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-05 |
0.0005 BRL |
516,494,807.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-04 |
0.0005 BRL |
572,010,812.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-03 |
0.0005 BRL |
557,347,264.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-02 |
0.0005 BRL |
414,419,067.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-01 |
0.0005 BRL |
366,118,302.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-30 |
0.0005 BRL |
318,125,864.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-29 |
0.0005 BRL |
463,240,156.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-28 |
0.0005 BRL |
508,665,901.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-27 |
0.0005 BRL |
368,660,145.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-26 |
0.0005 BRL |
1,514,418,634.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-25 |
0.0005 BRL |
421,953,181.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-24 |
0.0005 BRL |
582,789,198.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-23 |
0.0005 BRL |
722,203,497.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-22 |
0.0005 BRL |
476,015,763.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-21 |
0.0005 BRL |
633,862,610.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-20 |
0.0005 BRL |
581,437,585.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-19 |
0.0005 BRL |
157,219,895.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-18 |
0.0005 BRL |
2,233,603,415.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-17 |
0.0005 BRL |
452,274,607.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-16 |
0.0005 BRL |
721,477,489.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-15 |
0.0005 BRL |
748,774,494.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-14 |
0.0005 BRL |
2,322,407,417.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-13 |
0.0005 BRL |
794,391,363.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-12 |
0.0006 BRL |
1,645,371,767.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-11 |
0.0005 BRL |
665,452,832.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-10 |
0.0005 BRL |
1,201,868,178.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-09 |
0.0005 BRL |
940,326,170.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-08 |
0.0006 BRL |
1,336,595,799.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-07 |
0.0005 BRL |
808,915,023.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-11-06 |
0.0006 BRL |
849,504,323.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-11-05 |
0.0006 BRL |
908,472,484.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-11-04 |
0.0006 BRL |
906,072,308.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-11-03 |
0.0005 BRL |
889,745,705.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-02 |
0.0005 BRL |
857,468,341.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-11-01 |
0.0005 BRL |
724,117,105.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-31 |
0.0006 BRL |
1,176,036,893.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-30 |
0.0006 BRL |
863,943,809.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-29 |
0.0006 BRL |
1,246,738,032.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-28 |
0.0006 BRL |
666,873,311.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-27 |
0.0006 BRL |
801,180,567.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-26 |
0.0005 BRL |
803,989,890.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-25 |
0.0005 BRL |
682,274,740.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |