Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0005 BRL |
136,616,575.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-31 |
0.0005 BRL |
87,624,602.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-30 |
0.0005 BRL |
352,998,217.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-29 |
0.0005 BRL |
46,581,178.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-28 |
0.0005 BRL |
40,069,807.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-27 |
0.0005 BRL |
154,959,096.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-26 |
0.0005 BRL |
96,592,505.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-25 |
0.0005 BRL |
90,009,429.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-24 |
0.0005 BRL |
143,961,481.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-23 |
0.0005 BRL |
63,602,040.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-22 |
0.0005 BRL |
77,220,780.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-21 |
0.0005 BRL |
93,120,680.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-20 |
0.0005 BRL |
147,638,548.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-01-19 |
0.0004 BRL |
97,458,530.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-18 |
0.0005 BRL |
227,774,128.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-01-17 |
0.0005 BRL |
1,659,651,784.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-01-16 |
0.0004 BRL |
193,846,721.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-15 |
0.0004 BRL |
128,964,252.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-14 |
0.0004 BRL |
286,148,087.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-13 |
0.0004 BRL |
79,994,609.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-12 |
0.0004 BRL |
80,977,155.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-11 |
0.0004 BRL |
104,969,159.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-10 |
0.0004 BRL |
228,858,132.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-09 |
0.0004 BRL |
107,725,149.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-08 |
0.0004 BRL |
83,944,145.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-07 |
0.0004 BRL |
83,746,563.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-06 |
0.0004 BRL |
118,987,174.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-05 |
0.0004 BRL |
99,028,636.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-04 |
0.0004 BRL |
139,252,053.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-03 |
0.0004 BRL |
167,684,849.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-02 |
0.0004 BRL |
576,675,275.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-01-01 |
0.0004 BRL |
675,107,432.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-31 |
0.0004 BRL |
766,515,497.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-30 |
0.0004 BRL |
489,049,854.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-29 |
0.0004 BRL |
509,015,641.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-28 |
0.0004 BRL |
3,050,461,476.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-27 |
0.0004 BRL |
351,738,718.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-26 |
0.0004 BRL |
432,663,514.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-25 |
0.0004 BRL |
398,805,782.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-24 |
0.0004 BRL |
134,205,283.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-23 |
0.0004 BRL |
209,176,931.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-22 |
0.0004 BRL |
289,576,938.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-21 |
0.0004 BRL |
222,676,229.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-20 |
0.0004 BRL |
171,523,370.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-19 |
0.0004 BRL |
338,542,320.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-18 |
0.0004 BRL |
414,779,821.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-17 |
0.0004 BRL |
499,680,540.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-16 |
0.0004 BRL |
374,622,039.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2022-12-15 |
0.0005 BRL |
512,674,474.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-12-14 |
0.0005 BRL |
417,081,498.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |