Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0009 BRL |
355,233,454.0000 WIN |
0.0010 BRL |
0.0009 BRL |
0.0009 BRL |
0.0009 BRL |
| 2024-03-06 |
0.0010 BRL |
656,913,410.0000 WIN |
0.0009 BRL |
0.0009 BRL |
0.0009 BRL |
0.0010 BRL |
| 2024-03-05 |
0.0011 BRL |
1,081,584,568.0000 WIN |
0.0011 BRL |
0.0009 BRL |
0.0009 BRL |
0.0009 BRL |
| 2024-03-04 |
0.0010 BRL |
1,961,959,159.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0008 BRL |
0.0011 BRL |
| 2024-03-03 |
0.0009 BRL |
1,003,510,824.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0008 BRL |
0.0009 BRL |
| 2024-03-02 |
0.0008 BRL |
1,732,416,370.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0008 BRL |
0.0009 BRL |
| 2024-03-01 |
0.0007 BRL |
571,697,035.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2024-02-29 |
0.0007 BRL |
715,545,791.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-02-28 |
0.0007 BRL |
758,019,296.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-02-27 |
0.0007 BRL |
1,763,634,784.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-02-26 |
0.0006 BRL |
593,524,500.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2024-02-25 |
0.0006 BRL |
579,060,819.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-24 |
0.0006 BRL |
522,710,087.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-23 |
0.0006 BRL |
700,198,982.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-22 |
0.0006 BRL |
794,243,359.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-21 |
0.0007 BRL |
1,949,764,532.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-20 |
0.0006 BRL |
1,220,483,171.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0007 BRL |
| 2024-02-19 |
0.0006 BRL |
381,413,750.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-18 |
0.0006 BRL |
479,834,031.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-02-17 |
0.0006 BRL |
260,892,328.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2024-02-16 |
0.0005 BRL |
173,652,592.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-15 |
0.0005 BRL |
331,547,610.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-14 |
0.0005 BRL |
279,058,977.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-13 |
0.0005 BRL |
83,124,164.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-12 |
0.0005 BRL |
465,618,365.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-11 |
0.0005 BRL |
85,445,986.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-10 |
0.0005 BRL |
158,760,962.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-09 |
0.0005 BRL |
111,297,636.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-08 |
0.0005 BRL |
353,105,053.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-07 |
0.0005 BRL |
138,355,685.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-06 |
0.0005 BRL |
239,912,144.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-05 |
0.0005 BRL |
265,907,348.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-04 |
0.0005 BRL |
343,836,971.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-03 |
0.0005 BRL |
173,176,575.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-02 |
0.0005 BRL |
219,745,416.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-02-01 |
0.0005 BRL |
219,651,642.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-31 |
0.0005 BRL |
578,895,288.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-30 |
0.0005 BRL |
110,785,227.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-29 |
0.0005 BRL |
255,053,957.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-28 |
0.0005 BRL |
111,182,850.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-27 |
0.0005 BRL |
55,914,759.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-26 |
0.0005 BRL |
269,815,868.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-25 |
0.0005 BRL |
186,117,078.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-24 |
0.0005 BRL |
307,979,954.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-23 |
0.0005 BRL |
1,041,091,956.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-22 |
0.0005 BRL |
367,925,527.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-21 |
0.0005 BRL |
366,782,344.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-20 |
0.0005 BRL |
635,330,052.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-19 |
0.0005 BRL |
1,506,064,832.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2024-01-18 |
0.0005 BRL |
372,645,441.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |