Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0023 BRL |
692,854,170.0000 WIN |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
| 2021-06-10 |
0.0024 BRL |
248,459,121.0000 WIN |
0.0025 BRL |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
| 2021-06-09 |
0.0023 BRL |
175,559,239.0000 WIN |
0.0023 BRL |
0.0022 BRL |
0.0022 BRL |
0.0024 BRL |
| 2021-06-08 |
0.0023 BRL |
270,822,024.0000 WIN |
0.0024 BRL |
0.0021 BRL |
0.0022 BRL |
0.0023 BRL |
| 2021-06-07 |
0.0026 BRL |
142,420,472.0000 WIN |
0.0026 BRL |
0.0024 BRL |
0.0025 BRL |
0.0024 BRL |
| 2021-06-06 |
0.0026 BRL |
91,949,929.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-06-05 |
0.0026 BRL |
138,728,699.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-06-04 |
0.0027 BRL |
279,649,378.0000 WIN |
0.0029 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-06-03 |
0.0028 BRL |
151,486,915.0000 WIN |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0028 BRL |
| 2021-06-02 |
0.0027 BRL |
145,120,165.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
| 2021-06-01 |
0.0027 BRL |
157,132,137.0000 WIN |
0.0028 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-05-31 |
0.0027 BRL |
195,910,304.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0026 BRL |
0.0028 BRL |
| 2021-05-30 |
0.0026 BRL |
214,512,701.0000 WIN |
0.0025 BRL |
0.0024 BRL |
0.0025 BRL |
0.0026 BRL |
| 2021-05-29 |
0.0025 BRL |
140,612,844.0000 WIN |
0.0026 BRL |
0.0024 BRL |
0.0025 BRL |
0.0025 BRL |
| 2021-05-28 |
0.0027 BRL |
290,885,321.0000 WIN |
0.0030 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-05-27 |
0.0032 BRL |
268,469,359.0000 WIN |
0.0034 BRL |
0.0029 BRL |
0.0030 BRL |
0.0030 BRL |
| 2021-05-26 |
0.0031 BRL |
345,292,660.0000 WIN |
0.0029 BRL |
0.0028 BRL |
0.0029 BRL |
0.0033 BRL |
| 2021-05-25 |
0.0028 BRL |
254,877,846.0000 WIN |
0.0028 BRL |
0.0025 BRL |
0.0027 BRL |
0.0028 BRL |
| 2021-05-24 |
0.0026 BRL |
300,426,463.0000 WIN |
0.0023 BRL |
0.0023 BRL |
0.0024 BRL |
0.0029 BRL |
| 2021-05-23 |
0.0024 BRL |
452,604,335.0000 WIN |
0.0028 BRL |
0.0020 BRL |
0.0022 BRL |
0.0023 BRL |
| 2021-05-22 |
0.0028 BRL |
383,693,097.0000 WIN |
0.0028 BRL |
0.0025 BRL |
0.0026 BRL |
0.0028 BRL |
| 2021-05-21 |
0.0030 BRL |
461,747,696.0000 WIN |
0.0034 BRL |
0.0025 BRL |
0.0027 BRL |
0.0028 BRL |
| 2021-05-20 |
0.0032 BRL |
577,374,181.0000 WIN |
0.0030 BRL |
0.0027 BRL |
0.0029 BRL |
0.0034 BRL |
| 2021-05-19 |
0.0034 BRL |
734,063,289.0000 WIN |
0.0045 BRL |
0.0021 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-05-18 |
0.0046 BRL |
135,673,221.0000 WIN |
0.0046 BRL |
0.0044 BRL |
0.0045 BRL |
0.0045 BRL |
| 2021-05-17 |
0.0047 BRL |
229,709,529.0000 WIN |
0.0050 BRL |
0.0044 BRL |
0.0045 BRL |
0.0045 BRL |
| 2021-05-16 |
0.0051 BRL |
519,261,787.0000 WIN |
0.0045 BRL |
0.0045 BRL |
0.0046 BRL |
0.0049 BRL |
| 2021-05-15 |
0.0047 BRL |
167,897,808.0000 WIN |
0.0049 BRL |
0.0045 BRL |
0.0046 BRL |
0.0046 BRL |
| 2021-05-14 |
0.0049 BRL |
236,349,192.0000 WIN |
0.0048 BRL |
0.0047 BRL |
0.0048 BRL |
0.0048 BRL |
| 2021-05-13 |
0.0048 BRL |
322,692,093.0000 WIN |
0.0048 BRL |
0.0044 BRL |
0.0046 BRL |
0.0047 BRL |
| 2021-05-12 |
0.0055 BRL |
223,277,002.0000 WIN |
0.0059 BRL |
0.0051 BRL |
0.0054 BRL |
0.0052 BRL |
| 2021-05-11 |
0.0057 BRL |
236,307,675.0000 WIN |
0.0057 BRL |
0.0055 BRL |
0.0056 BRL |
0.0058 BRL |
| 2021-05-10 |
0.0062 BRL |
370,625,020.0000 WIN |
0.0066 BRL |
0.0053 BRL |
0.0058 BRL |
0.0057 BRL |
| 2021-05-09 |
0.0066 BRL |
292,392,647.0000 WIN |
0.0068 BRL |
0.0064 BRL |
0.0065 BRL |
0.0066 BRL |
| 2021-05-08 |
0.0069 BRL |
296,532,139.0000 WIN |
0.0070 BRL |
0.0067 BRL |
0.0068 BRL |
0.0069 BRL |
| 2021-05-07 |
0.0073 BRL |
948,051,594.0000 WIN |
0.0071 BRL |
0.0067 BRL |
0.0070 BRL |
0.0069 BRL |
| 2021-05-06 |
0.0069 BRL |
371,024,891.0000 WIN |
0.0068 BRL |
0.0065 BRL |
0.0066 BRL |
0.0071 BRL |
| 2021-05-05 |
0.0067 BRL |
429,485,429.0000 WIN |
0.0064 BRL |
0.0060 BRL |
0.0065 BRL |
0.0067 BRL |
| 2021-05-04 |
0.0067 BRL |
495,110,346.0000 WIN |
0.0071 BRL |
0.0062 BRL |
0.0065 BRL |
0.0064 BRL |
| 2021-05-03 |
0.0073 BRL |
320,935,247.0000 WIN |
0.0072 BRL |
0.0069 BRL |
0.0072 BRL |
0.0072 BRL |
| 2021-05-02 |
0.0072 BRL |
394,878,311.0000 WIN |
0.0073 BRL |
0.0069 BRL |
0.0070 BRL |
0.0072 BRL |
| 2021-05-01 |
0.0074 BRL |
226,369,994.0000 WIN |
0.0075 BRL |
0.0071 BRL |
0.0073 BRL |
0.0074 BRL |
| 2021-04-30 |
0.0072 BRL |
329,950,942.0000 WIN |
0.0071 BRL |
0.0070 BRL |
0.0071 BRL |
0.0075 BRL |
| 2021-04-29 |
0.0072 BRL |
310,670,031.0000 WIN |
0.0072 BRL |
0.0068 BRL |
0.0070 BRL |
0.0071 BRL |
| 2021-04-28 |
0.0073 BRL |
490,067,147.0000 WIN |
0.0078 BRL |
0.0066 BRL |
0.0072 BRL |
0.0073 BRL |
| 2021-04-27 |
0.0077 BRL |
688,647,941.0000 WIN |
0.0069 BRL |
0.0067 BRL |
0.0069 BRL |
0.0077 BRL |
| 2021-04-26 |
0.0066 BRL |
760,037,264.0000 WIN |
0.0059 BRL |
0.0059 BRL |
0.0064 BRL |
0.0067 BRL |
| 2021-04-25 |
0.0061 BRL |
463,465,592.0000 WIN |
0.0062 BRL |
0.0054 BRL |
0.0060 BRL |
0.0058 BRL |
| 2021-04-24 |
0.0068 BRL |
1,165,449,167.0000 WIN |
0.0068 BRL |
0.0059 BRL |
0.0064 BRL |
0.0064 BRL |
| 2021-04-23 |
0.0051 BRL |
927,834,948.0000 WIN |
0.0054 BRL |
0.0034 BRL |
0.0047 BRL |
0.0058 BRL |