Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0059 BRL |
313,829,232.0000 WIN |
0.0066 BRL |
0.0049 BRL |
0.0055 BRL |
0.0054 BRL |
| 2021-04-21 |
0.0071 BRL |
195,459,011.0000 WIN |
0.0074 BRL |
0.0065 BRL |
0.0067 BRL |
0.0066 BRL |
| 2021-04-20 |
0.0070 BRL |
348,637,883.0000 WIN |
0.0074 BRL |
0.0058 BRL |
0.0068 BRL |
0.0074 BRL |
| 2021-04-19 |
0.0079 BRL |
240,915,637.0000 WIN |
0.0081 BRL |
0.0074 BRL |
0.0075 BRL |
0.0074 BRL |
| 2021-04-18 |
0.0083 BRL |
254,337,508.0000 WIN |
0.0090 BRL |
0.0045 BRL |
0.0081 BRL |
0.0081 BRL |
| 2021-04-17 |
0.0092 BRL |
427,898,072.0000 WIN |
0.0086 BRL |
0.0086 BRL |
0.0088 BRL |
0.0091 BRL |
| 2021-04-16 |
0.0087 BRL |
154,942,579.0000 WIN |
0.0087 BRL |
0.0083 BRL |
0.0086 BRL |
0.0086 BRL |