Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0003 BRL |
86,082,809.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-30 |
0.0003 BRL |
189,158,782.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-29 |
0.0003 BRL |
122,361,339.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-28 |
0.0003 BRL |
99,326,743.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-27 |
0.0003 BRL |
43,319,329.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-26 |
0.0003 BRL |
98,012,206.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-25 |
0.0003 BRL |
72,170,839.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-24 |
0.0003 BRL |
77,401,817.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-23 |
0.0003 BRL |
92,701,728.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-22 |
0.0003 BRL |
504,465,078.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-21 |
0.0003 BRL |
78,161,487.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-20 |
0.0003 BRL |
89,494,380.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-19 |
0.0003 BRL |
86,441,253.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-18 |
0.0003 BRL |
54,203,096.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-17 |
0.0003 BRL |
87,476,605.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-16 |
0.0003 BRL |
136,659,697.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-15 |
0.0003 BRL |
123,160,003.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-14 |
0.0003 BRL |
105,404,586.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-13 |
0.0003 BRL |
301,208,555.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-12 |
0.0003 BRL |
250,436,597.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-11 |
0.0003 BRL |
292,561,294.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-10 |
0.0003 BRL |
314,369,074.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-09 |
0.0003 BRL |
204,227,961.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-08 |
0.0003 BRL |
386,029,628.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-07 |
0.0003 BRL |
564,273,096.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-06-06 |
0.0004 BRL |
518,261,380.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-06-05 |
0.0004 BRL |
475,856,210.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-06-04 |
0.0004 BRL |
688,013,463.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-06-03 |
0.0004 BRL |
2,480,043,448.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-06-02 |
0.0004 BRL |
805,152,376.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-06-01 |
0.0004 BRL |
715,069,264.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-31 |
0.0004 BRL |
800,169,813.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-30 |
0.0004 BRL |
740,263,365.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-29 |
0.0004 BRL |
725,258,033.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-28 |
0.0004 BRL |
611,186,785.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-27 |
0.0004 BRL |
583,924,427.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-26 |
0.0004 BRL |
496,845,226.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-25 |
0.0004 BRL |
517,159,962.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-24 |
0.0004 BRL |
513,111,108.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-23 |
0.0004 BRL |
526,617,286.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-22 |
0.0004 BRL |
603,087,130.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-21 |
0.0004 BRL |
633,915,212.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-20 |
0.0004 BRL |
582,497,899.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-19 |
0.0004 BRL |
473,932,880.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-18 |
0.0004 BRL |
427,528,001.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-17 |
0.0004 BRL |
526,593,753.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-16 |
0.0004 BRL |
543,189,011.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-15 |
0.0004 BRL |
791,004,695.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-14 |
0.0004 BRL |
1,004,201,263.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-13 |
0.0004 BRL |
817,625,105.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |