Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0004 BRL |
1,158,557,783.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-11 |
0.0004 BRL |
841,378,527.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-10 |
0.0004 BRL |
814,345,105.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-09 |
0.0004 BRL |
675,066,540.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-08 |
0.0004 BRL |
831,691,739.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-07 |
0.0004 BRL |
900,818,181.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-06 |
0.0004 BRL |
767,438,543.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-05 |
0.0004 BRL |
1,255,389,551.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-04 |
0.0004 BRL |
3,539,651,302.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-05-03 |
0.0004 BRL |
926,667,766.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-02 |
0.0004 BRL |
1,029,989,258.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-05-01 |
0.0004 BRL |
1,293,396,429.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-30 |
0.0004 BRL |
1,263,876,701.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-29 |
0.0004 BRL |
1,269,742,280.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-28 |
0.0004 BRL |
1,160,961,747.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-27 |
0.0004 BRL |
1,346,833,539.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-26 |
0.0004 BRL |
1,396,162,431.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-25 |
0.0004 BRL |
747,725,601.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-24 |
0.0004 BRL |
790,210,810.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-23 |
0.0005 BRL |
702,657,116.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0004 BRL |
| 2023-04-22 |
0.0004 BRL |
873,967,831.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-04-21 |
0.0005 BRL |
937,542,038.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-20 |
0.0005 BRL |
1,729,478,765.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-19 |
0.0005 BRL |
3,155,328,887.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-18 |
0.0005 BRL |
144,590,341.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-17 |
0.0005 BRL |
181,215,952.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-16 |
0.0005 BRL |
206,219,328.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-15 |
0.0005 BRL |
98,967,397.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-04-14 |
0.0005 BRL |
226,804,384.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-13 |
0.0004 BRL |
262,891,034.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-12 |
0.0004 BRL |
335,957,752.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-11 |
0.0005 BRL |
214,738,529.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-10 |
0.0005 BRL |
303,610,574.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-04-09 |
0.0004 BRL |
107,779,422.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-04-08 |
0.0004 BRL |
121,117,813.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-07 |
0.0004 BRL |
91,011,472.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-06 |
0.0004 BRL |
185,011,407.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-05 |
0.0004 BRL |
250,999,597.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-04 |
0.0004 BRL |
262,177,749.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-03 |
0.0004 BRL |
408,532,646.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-02 |
0.0004 BRL |
305,436,665.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-04-01 |
0.0005 BRL |
262,585,404.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-03-31 |
0.0004 BRL |
348,289,677.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-03-30 |
0.0004 BRL |
543,076,676.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-29 |
0.0004 BRL |
166,329,880.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-28 |
0.0004 BRL |
211,450,742.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-27 |
0.0005 BRL |
752,494,161.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-26 |
0.0004 BRL |
314,856,769.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-25 |
0.0004 BRL |
237,552,960.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-03-24 |
0.0005 BRL |
85,340,768.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |