Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0003 BRL |
20,624,898.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-19 |
0.0003 BRL |
25,548,483.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-18 |
0.0003 BRL |
57,424,516.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-17 |
0.0003 BRL |
213,646,947.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-16 |
0.0003 BRL |
102,898,139.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-15 |
0.0003 BRL |
209,472,208.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-14 |
0.0003 BRL |
30,809,497.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-13 |
0.0003 BRL |
19,399,945.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-12 |
0.0003 BRL |
34,702,767.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-11 |
0.0003 BRL |
29,574,015.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-10 |
0.0003 BRL |
95,377,202.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-09 |
0.0003 BRL |
45,518,329.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-08 |
0.0003 BRL |
51,048,059.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-07 |
0.0003 BRL |
42,813,208.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-06 |
0.0003 BRL |
48,347,618.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-05 |
0.0003 BRL |
47,770,272.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-04 |
0.0003 BRL |
96,503,383.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-03 |
0.0003 BRL |
83,166,785.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-02 |
0.0003 BRL |
206,243,239.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-01 |
0.0003 BRL |
72,068,201.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-31 |
0.0003 BRL |
65,138,550.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-30 |
0.0003 BRL |
47,127,848.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-29 |
0.0003 BRL |
46,867,269.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-28 |
0.0003 BRL |
217,077,826.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-27 |
0.0003 BRL |
83,772,436.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-26 |
0.0003 BRL |
25,454,737.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-25 |
0.0003 BRL |
25,955,308.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-24 |
0.0003 BRL |
138,841,304.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-23 |
0.0003 BRL |
20,979,134.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-22 |
0.0003 BRL |
675,277,830.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-21 |
0.0003 BRL |
41,654,605.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-20 |
0.0003 BRL |
33,493,226.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-19 |
0.0003 BRL |
31,048,756.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-18 |
0.0003 BRL |
78,589,237.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-17 |
0.0003 BRL |
70,890,680.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-16 |
0.0003 BRL |
106,195,727.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-15 |
0.0003 BRL |
45,764,546.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-14 |
0.0003 BRL |
76,664,967.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-13 |
0.0003 BRL |
79,377,975.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-12 |
0.0003 BRL |
136,737,333.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-11 |
0.0003 BRL |
671,423,342.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-10 |
0.0003 BRL |
78,337,056.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-09 |
0.0003 BRL |
70,716,004.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-08 |
0.0003 BRL |
45,615,944.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-07 |
0.0003 BRL |
118,299,310.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-06 |
0.0004 BRL |
238,305,310.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-07-05 |
0.0004 BRL |
494,096,129.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-07-04 |
0.0003 BRL |
292,963,859.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
| 2023-07-03 |
0.0003 BRL |
195,713,034.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-07-02 |
0.0003 BRL |
382,377,587.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |