Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0003 BRL |
76,581,731.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-08 |
0.0003 BRL |
153,307,103.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-07 |
0.0003 BRL |
18,661,676.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-06 |
0.0003 BRL |
35,746,167.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-05 |
0.0003 BRL |
26,028,533.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-04 |
0.0003 BRL |
55,192,707.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-03 |
0.0003 BRL |
52,316,668.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-02 |
0.0003 BRL |
403,136,819.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-01 |
0.0003 BRL |
350,106,250.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-30 |
0.0003 BRL |
181,935,605.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-29 |
0.0003 BRL |
1,248,119,025.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-28 |
0.0003 BRL |
565,137,868.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-27 |
0.0003 BRL |
170,492,943.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-26 |
0.0003 BRL |
55,452,321.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-25 |
0.0003 BRL |
16,891,452.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-24 |
0.0003 BRL |
34,903,893.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-23 |
0.0003 BRL |
192,135,145.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-22 |
0.0003 BRL |
244,837,004.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-21 |
0.0003 BRL |
102,002,903.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-20 |
0.0003 BRL |
205,844,029.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-19 |
0.0003 BRL |
64,570,240.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-18 |
0.0003 BRL |
218,736,984.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-17 |
0.0003 BRL |
42,030,078.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-16 |
0.0003 BRL |
80,931,398.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-15 |
0.0003 BRL |
107,389,437.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-14 |
0.0003 BRL |
198,202,731.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-13 |
0.0003 BRL |
244,877,678.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-12 |
0.0003 BRL |
325,559,293.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-11 |
0.0003 BRL |
100,010,531.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-10 |
0.0003 BRL |
82,593,573.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-09 |
0.0003 BRL |
60,288,080.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-08 |
0.0003 BRL |
196,528,547.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-07 |
0.0003 BRL |
155,837,333.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-06 |
0.0003 BRL |
161,725,773.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-05 |
0.0003 BRL |
172,861,860.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-04 |
0.0003 BRL |
71,136,500.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-03 |
0.0003 BRL |
34,151,788.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-02 |
0.0003 BRL |
220,852,363.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-09-01 |
0.0003 BRL |
195,274,480.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-31 |
0.0003 BRL |
245,540,358.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-30 |
0.0003 BRL |
109,444,567.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-29 |
0.0003 BRL |
234,833,933.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-28 |
0.0003 BRL |
156,013,180.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-27 |
0.0003 BRL |
51,997,421.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-26 |
0.0003 BRL |
120,762,966.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-25 |
0.0003 BRL |
61,416,999.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-24 |
0.0003 BRL |
33,512,253.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-23 |
0.0003 BRL |
26,493,797.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-22 |
0.0003 BRL |
20,388,280.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-08-21 |
0.0003 BRL |
138,324,793.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |