Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0003 BRL |
815,765,270.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-27 |
0.0003 BRL |
237,542,527.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-26 |
0.0003 BRL |
243,223,414.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-25 |
0.0003 BRL |
237,791,458.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-24 |
0.0003 BRL |
212,600,266.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-23 |
0.0003 BRL |
163,735,315.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-22 |
0.0003 BRL |
254,332,139.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-21 |
0.0003 BRL |
311,965,286.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-20 |
0.0003 BRL |
200,133,511.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-19 |
0.0003 BRL |
92,503,767.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-18 |
0.0003 BRL |
97,501,847.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-17 |
0.0003 BRL |
238,247,701.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-16 |
0.0004 BRL |
374,492,083.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-15 |
0.0004 BRL |
291,782,296.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
| 2023-11-14 |
0.0003 BRL |
464,197,993.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-13 |
0.0004 BRL |
293,196,855.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-12 |
0.0004 BRL |
92,845,008.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-11 |
0.0004 BRL |
72,960,936.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-10 |
0.0004 BRL |
446,016,998.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-09 |
0.0004 BRL |
109,832,437.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-08 |
0.0004 BRL |
45,823,526.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-07 |
0.0004 BRL |
134,419,742.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-06 |
0.0004 BRL |
204,702,998.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-05 |
0.0004 BRL |
241,875,323.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-04 |
0.0004 BRL |
140,593,692.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-03 |
0.0004 BRL |
179,594,568.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-02 |
0.0004 BRL |
276,360,839.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-11-01 |
0.0004 BRL |
280,130,925.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-10-31 |
0.0004 BRL |
191,768,562.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-10-30 |
0.0004 BRL |
269,060,109.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-10-29 |
0.0004 BRL |
97,886,772.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-10-28 |
0.0004 BRL |
205,957,359.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
| 2023-10-27 |
0.0003 BRL |
86,646,784.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-26 |
0.0003 BRL |
471,344,749.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-25 |
0.0003 BRL |
228,140,434.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-24 |
0.0003 BRL |
355,938,308.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-23 |
0.0003 BRL |
350,793,144.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-22 |
0.0003 BRL |
151,615,897.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-21 |
0.0003 BRL |
95,028,539.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-20 |
0.0003 BRL |
156,575,101.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-19 |
0.0003 BRL |
1,105,324,450.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-18 |
0.0004 BRL |
3,357,176,427.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-17 |
0.0003 BRL |
69,592,766.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-16 |
0.0003 BRL |
197,770,517.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-15 |
0.0003 BRL |
118,925,827.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-14 |
0.0003 BRL |
83,815,627.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-13 |
0.0003 BRL |
69,563,332.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-12 |
0.0003 BRL |
49,188,730.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-11 |
0.0003 BRL |
60,313,784.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-10-10 |
0.0003 BRL |
73,878,039.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |