Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0005 BRL |
394,407,785.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-16 |
0.0005 BRL |
394,953,143.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-15 |
0.0005 BRL |
476,690,622.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-14 |
0.0005 BRL |
571,085,913.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-13 |
0.0005 BRL |
1,104,549,562.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-12 |
0.0005 BRL |
1,037,515,885.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2024-01-11 |
0.0004 BRL |
277,400,358.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-10 |
0.0004 BRL |
346,962,083.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-09 |
0.0004 BRL |
311,019,493.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-08 |
0.0004 BRL |
385,697,070.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-07 |
0.0004 BRL |
182,240,956.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-06 |
0.0004 BRL |
183,110,118.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-05 |
0.0004 BRL |
316,328,856.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-04 |
0.0005 BRL |
500,309,513.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2024-01-03 |
0.0005 BRL |
458,143,594.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2024-01-02 |
0.0005 BRL |
584,279,819.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2024-01-01 |
0.0005 BRL |
422,765,264.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-31 |
0.0005 BRL |
326,292,265.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-30 |
0.0005 BRL |
315,215,846.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-29 |
0.0005 BRL |
397,126,286.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-28 |
0.0005 BRL |
372,171,611.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-27 |
0.0005 BRL |
397,864,819.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-26 |
0.0005 BRL |
370,937,040.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-25 |
0.0005 BRL |
327,417,610.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-24 |
0.0005 BRL |
714,164,381.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-23 |
0.0005 BRL |
348,847,014.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-22 |
0.0004 BRL |
816,300,563.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-21 |
0.0004 BRL |
597,469,788.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-20 |
0.0004 BRL |
530,737,043.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-19 |
0.0004 BRL |
457,253,235.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-18 |
0.0004 BRL |
538,013,089.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-17 |
0.0005 BRL |
394,372,061.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-16 |
0.0005 BRL |
464,305,989.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-15 |
0.0005 BRL |
434,462,129.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-14 |
0.0005 BRL |
469,430,182.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-13 |
0.0005 BRL |
537,409,328.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-12 |
0.0005 BRL |
465,031,496.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-11 |
0.0005 BRL |
720,959,369.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-10 |
0.0005 BRL |
860,863,821.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-09 |
0.0005 BRL |
597,587,092.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2023-12-08 |
0.0005 BRL |
1,045,392,173.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-07 |
0.0004 BRL |
754,347,012.0000 WIN |
0.0005 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-06 |
0.0005 BRL |
2,013,695,079.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0005 BRL |
| 2023-12-05 |
0.0004 BRL |
623,791,461.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-04 |
0.0004 BRL |
1,309,387,277.0000 WIN |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-03 |
0.0004 BRL |
2,113,535,884.0000 WIN |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2023-12-02 |
0.0003 BRL |
71,067,299.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
| 2023-12-01 |
0.0003 BRL |
351,836,167.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-30 |
0.0003 BRL |
1,012,928,050.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2023-11-29 |
0.0003 BRL |
616,742,579.0000 WIN |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |