Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0042 BRL |
392,242,638.0000 WIN |
0.0041 BRL |
0.0040 BRL |
0.0041 BRL |
0.0043 BRL |
| 2021-11-07 |
0.0041 BRL |
226,342,900.0000 WIN |
0.0041 BRL |
0.0041 BRL |
0.0041 BRL |
0.0041 BRL |
| 2021-11-06 |
0.0041 BRL |
298,645,893.0000 WIN |
0.0041 BRL |
0.0040 BRL |
0.0040 BRL |
0.0041 BRL |
| 2021-11-05 |
0.0042 BRL |
440,386,184.0000 WIN |
0.0040 BRL |
0.0040 BRL |
0.0040 BRL |
0.0041 BRL |
| 2021-11-04 |
0.0040 BRL |
829,116,343.0000 WIN |
0.0042 BRL |
0.0038 BRL |
0.0039 BRL |
0.0040 BRL |
| 2021-11-03 |
0.0044 BRL |
434,571,440.0000 WIN |
0.0046 BRL |
0.0041 BRL |
0.0042 BRL |
0.0042 BRL |
| 2021-11-02 |
0.0046 BRL |
535,040,685.0000 WIN |
0.0046 BRL |
0.0045 BRL |
0.0046 BRL |
0.0046 BRL |
| 2021-11-01 |
0.0046 BRL |
534,125,878.0000 WIN |
0.0045 BRL |
0.0043 BRL |
0.0045 BRL |
0.0046 BRL |
| 2021-10-31 |
0.0049 BRL |
4,013,655,283.0000 WIN |
0.0045 BRL |
0.0042 BRL |
0.0044 BRL |
0.0046 BRL |
| 2021-10-30 |
0.0049 BRL |
5,675,865,558.0000 WIN |
0.0036 BRL |
0.0035 BRL |
0.0036 BRL |
0.0044 BRL |
| 2021-10-29 |
0.0035 BRL |
396,278,223.0000 WIN |
0.0033 BRL |
0.0033 BRL |
0.0034 BRL |
0.0036 BRL |
| 2021-10-28 |
0.0033 BRL |
452,483,756.0000 WIN |
0.0032 BRL |
0.0031 BRL |
0.0032 BRL |
0.0033 BRL |
| 2021-10-27 |
0.0033 BRL |
430,551,718.0000 WIN |
0.0035 BRL |
0.0031 BRL |
0.0032 BRL |
0.0032 BRL |
| 2021-10-26 |
0.0036 BRL |
359,249,189.0000 WIN |
0.0036 BRL |
0.0035 BRL |
0.0035 BRL |
0.0035 BRL |
| 2021-10-25 |
0.0036 BRL |
491,508,943.0000 WIN |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
0.0036 BRL |
| 2021-10-24 |
0.0034 BRL |
340,005,022.0000 WIN |
0.0035 BRL |
0.0033 BRL |
0.0034 BRL |
0.0034 BRL |
| 2021-10-23 |
0.0035 BRL |
264,397,700.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0035 BRL |
| 2021-10-22 |
0.0035 BRL |
167,966,424.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0035 BRL |
| 2021-10-21 |
0.0036 BRL |
370,056,335.0000 WIN |
0.0036 BRL |
0.0035 BRL |
0.0036 BRL |
0.0035 BRL |
| 2021-10-20 |
0.0037 BRL |
398,003,931.0000 WIN |
0.0035 BRL |
0.0035 BRL |
0.0035 BRL |
0.0036 BRL |
| 2021-10-19 |
0.0035 BRL |
331,475,134.0000 WIN |
0.0036 BRL |
0.0035 BRL |
0.0035 BRL |
0.0036 BRL |
| 2021-10-18 |
0.0036 BRL |
753,941,262.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0036 BRL |
| 2021-10-17 |
0.0037 BRL |
1,653,029,003.0000 WIN |
0.0032 BRL |
0.0032 BRL |
0.0032 BRL |
0.0035 BRL |
| 2021-10-16 |
0.0032 BRL |
205,598,509.0000 WIN |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
0.0032 BRL |
| 2021-10-15 |
0.0032 BRL |
363,134,134.0000 WIN |
0.0032 BRL |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-10-14 |
0.0032 BRL |
397,055,468.0000 WIN |
0.0030 BRL |
0.0030 BRL |
0.0030 BRL |
0.0032 BRL |
| 2021-10-13 |
0.0030 BRL |
190,126,588.0000 WIN |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
0.0030 BRL |
| 2021-10-12 |
0.0029 BRL |
146,641,168.0000 WIN |
0.0031 BRL |
0.0028 BRL |
0.0028 BRL |
0.0029 BRL |
| 2021-10-11 |
0.0030 BRL |
209,425,221.0000 WIN |
0.0029 BRL |
0.0029 BRL |
0.0030 BRL |
0.0030 BRL |
| 2021-10-10 |
0.0031 BRL |
134,452,639.0000 WIN |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-10-09 |
0.0031 BRL |
248,749,846.0000 WIN |
0.0030 BRL |
0.0030 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-10-08 |
0.0031 BRL |
238,483,323.0000 WIN |
0.0031 BRL |
0.0030 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-10-07 |
0.0032 BRL |
410,812,473.0000 WIN |
0.0032 BRL |
0.0030 BRL |
0.0031 BRL |
0.0032 BRL |
| 2021-10-06 |
0.0033 BRL |
1,058,458,255.0000 WIN |
0.0033 BRL |
0.0029 BRL |
0.0029 BRL |
0.0033 BRL |
| 2021-10-05 |
0.0032 BRL |
3,129,097,563.0000 WIN |
0.0025 BRL |
0.0025 BRL |
0.0026 BRL |
0.0033 BRL |
| 2021-10-04 |
0.0025 BRL |
373,232,591.0000 WIN |
0.0025 BRL |
0.0024 BRL |
0.0024 BRL |
0.0026 BRL |
| 2021-10-03 |
0.0025 BRL |
140,709,287.0000 WIN |
0.0024 BRL |
0.0024 BRL |
0.0024 BRL |
0.0025 BRL |
| 2021-10-02 |
0.0025 BRL |
162,467,270.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0023 BRL |
0.0025 BRL |
| 2021-10-01 |
0.0023 BRL |
145,092,527.0000 WIN |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
0.0024 BRL |
| 2021-09-30 |
0.0022 BRL |
74,773,615.0000 WIN |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-09-29 |
0.0022 BRL |
113,355,301.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
| 2021-09-28 |
0.0022 BRL |
103,402,187.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
| 2021-09-27 |
0.0022 BRL |
52,373,845.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-09-26 |
0.0021 BRL |
113,970,379.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
| 2021-09-25 |
0.0022 BRL |
78,473,547.0000 WIN |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-09-24 |
0.0022 BRL |
131,937,060.0000 WIN |
0.0024 BRL |
0.0021 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-09-23 |
0.0024 BRL |
98,334,385.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0024 BRL |
0.0024 BRL |
| 2021-09-22 |
0.0023 BRL |
136,580,667.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0022 BRL |
0.0024 BRL |
| 2021-09-21 |
0.0023 BRL |
116,131,222.0000 WIN |
0.0023 BRL |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-09-20 |
0.0024 BRL |
227,000,242.0000 WIN |
0.0026 BRL |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |