Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0017 BRL |
1,343,036,521.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-15 |
0.0017 BRL |
1,161,805,415.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-14 |
0.0017 BRL |
1,220,010,618.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-02-13 |
0.0017 BRL |
873,979,154.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-12 |
0.0017 BRL |
1,021,163,780.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-11 |
0.0018 BRL |
984,835,695.0000 WIN |
0.0018 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-10 |
0.0019 BRL |
856,949,879.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2022-02-09 |
0.0019 BRL |
984,641,956.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
| 2022-02-08 |
0.0019 BRL |
1,047,255,760.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
| 2022-02-07 |
0.0019 BRL |
1,505,852,419.0000 WIN |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
| 2022-02-06 |
0.0018 BRL |
1,260,341,535.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0018 BRL |
0.0018 BRL |
| 2022-02-05 |
0.0018 BRL |
1,381,463,299.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-02-04 |
0.0017 BRL |
1,729,553,534.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-02-03 |
0.0016 BRL |
2,394,046,258.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-02-02 |
0.0016 BRL |
1,315,951,304.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-02-01 |
0.0016 BRL |
1,707,934,814.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-31 |
0.0016 BRL |
1,416,066,048.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-30 |
0.0017 BRL |
1,140,801,733.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-29 |
0.0017 BRL |
1,229,881,323.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-01-28 |
0.0016 BRL |
1,706,691,717.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-27 |
0.0016 BRL |
1,241,948,115.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-26 |
0.0017 BRL |
1,141,026,638.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-01-25 |
0.0016 BRL |
986,487,004.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-01-24 |
0.0016 BRL |
3,344,917,516.0000 WIN |
0.0017 BRL |
0.0015 BRL |
0.0015 BRL |
0.0016 BRL |
| 2022-01-23 |
0.0017 BRL |
1,708,283,412.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-01-22 |
0.0017 BRL |
1,523,879,000.0000 WIN |
0.0018 BRL |
0.0015 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-01-21 |
0.0020 BRL |
1,939,432,169.0000 WIN |
0.0021 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2022-01-20 |
0.0022 BRL |
655,500,208.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
| 2022-01-19 |
0.0022 BRL |
1,095,891,068.0000 WIN |
0.0023 BRL |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
| 2022-01-18 |
0.0023 BRL |
1,384,513,588.0000 WIN |
0.0023 BRL |
0.0022 BRL |
0.0023 BRL |
0.0023 BRL |
| 2022-01-17 |
0.0023 BRL |
1,850,647,143.0000 WIN |
0.0023 BRL |
0.0022 BRL |
0.0022 BRL |
0.0023 BRL |
| 2022-01-16 |
0.0025 BRL |
1,633,039,505.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
| 2022-01-15 |
0.0022 BRL |
1,724,787,248.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0022 BRL |
0.0024 BRL |
| 2022-01-14 |
0.0022 BRL |
2,274,408,440.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0021 BRL |
0.0022 BRL |
| 2022-01-13 |
0.0022 BRL |
2,141,249,027.0000 WIN |
0.0023 BRL |
0.0021 BRL |
0.0022 BRL |
0.0022 BRL |
| 2022-01-12 |
0.0022 BRL |
1,945,085,269.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
0.0023 BRL |
| 2022-01-11 |
0.0021 BRL |
1,100,142,494.0000 WIN |
0.0021 BRL |
0.0020 BRL |
0.0021 BRL |
0.0021 BRL |
| 2022-01-10 |
0.0021 BRL |
1,346,610,810.0000 WIN |
0.0022 BRL |
0.0020 BRL |
0.0021 BRL |
0.0020 BRL |
| 2022-01-09 |
0.0022 BRL |
984,198,593.0000 WIN |
0.0021 BRL |
0.0021 BRL |
0.0021 BRL |
0.0022 BRL |
| 2022-01-08 |
0.0022 BRL |
1,190,004,101.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0021 BRL |
0.0022 BRL |
| 2022-01-07 |
0.0023 BRL |
1,345,436,724.0000 WIN |
0.0024 BRL |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
| 2022-01-06 |
0.0024 BRL |
1,529,244,262.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0024 BRL |
0.0024 BRL |
| 2022-01-05 |
0.0025 BRL |
980,437,237.0000 WIN |
0.0025 BRL |
0.0023 BRL |
0.0024 BRL |
0.0024 BRL |
| 2022-01-04 |
0.0026 BRL |
789,180,051.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0025 BRL |
0.0025 BRL |
| 2022-01-03 |
0.0026 BRL |
682,360,316.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2022-01-02 |
0.0026 BRL |
743,181,674.0000 WIN |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2022-01-01 |
0.0026 BRL |
1,026,734,985.0000 WIN |
0.0026 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-12-31 |
0.0026 BRL |
886,140,168.0000 WIN |
0.0027 BRL |
0.0025 BRL |
0.0025 BRL |
0.0026 BRL |
| 2021-12-30 |
0.0027 BRL |
1,794,167,396.0000 WIN |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
| 2021-12-29 |
0.0027 BRL |
1,597,112,712.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |