Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0027 BRL |
67,681,826.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0026 BRL |
| 2021-09-18 |
0.0027 BRL |
61,874,297.0000 WIN |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-09-17 |
0.0028 BRL |
143,274,818.0000 WIN |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-09-16 |
0.0028 BRL |
139,920,963.0000 WIN |
0.0028 BRL |
0.0027 BRL |
0.0027 BRL |
0.0028 BRL |
| 2021-09-15 |
0.0028 BRL |
130,544,179.0000 WIN |
0.0028 BRL |
0.0027 BRL |
0.0027 BRL |
0.0029 BRL |
| 2021-09-14 |
0.0027 BRL |
73,929,947.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-09-13 |
0.0028 BRL |
733,519,386.0000 WIN |
0.0029 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-09-12 |
0.0029 BRL |
1,150,708,632.0000 WIN |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0029 BRL |
| 2021-09-11 |
0.0028 BRL |
307,935,909.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-09-10 |
0.0028 BRL |
307,472,068.0000 WIN |
0.0028 BRL |
0.0025 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-09-09 |
0.0029 BRL |
602,726,823.0000 WIN |
0.0029 BRL |
0.0028 BRL |
0.0028 BRL |
0.0028 BRL |
| 2021-09-08 |
0.0028 BRL |
1,340,673,570.0000 WIN |
0.0028 BRL |
0.0025 BRL |
0.0028 BRL |
0.0029 BRL |
| 2021-09-07 |
0.0031 BRL |
984,816,637.0000 WIN |
0.0036 BRL |
0.0025 BRL |
0.0028 BRL |
0.0028 BRL |
| 2021-09-06 |
0.0036 BRL |
900,031,140.0000 WIN |
0.0037 BRL |
0.0035 BRL |
0.0036 BRL |
0.0035 BRL |
| 2021-09-05 |
0.0035 BRL |
775,837,174.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0037 BRL |
| 2021-09-04 |
0.0035 BRL |
525,060,774.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
| 2021-09-03 |
0.0036 BRL |
1,033,313,834.0000 WIN |
0.0035 BRL |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
| 2021-09-02 |
0.0035 BRL |
656,463,920.0000 WIN |
0.0034 BRL |
0.0033 BRL |
0.0034 BRL |
0.0035 BRL |
| 2021-09-01 |
0.0033 BRL |
1,035,002,166.0000 WIN |
0.0033 BRL |
0.0032 BRL |
0.0032 BRL |
0.0034 BRL |
| 2021-08-31 |
0.0033 BRL |
1,114,303,491.0000 WIN |
0.0033 BRL |
0.0032 BRL |
0.0033 BRL |
0.0033 BRL |
| 2021-08-30 |
0.0034 BRL |
910,377,664.0000 WIN |
0.0035 BRL |
0.0032 BRL |
0.0034 BRL |
0.0034 BRL |
| 2021-08-29 |
0.0037 BRL |
400,658,488.0000 WIN |
0.0038 BRL |
0.0033 BRL |
0.0036 BRL |
0.0036 BRL |
| 2021-08-28 |
0.0033 BRL |
1,003,849,049.0000 WIN |
0.0032 BRL |
0.0031 BRL |
0.0032 BRL |
0.0034 BRL |
| 2021-08-27 |
0.0032 BRL |
855,691,044.0000 WIN |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
0.0032 BRL |
| 2021-08-26 |
0.0032 BRL |
778,686,992.0000 WIN |
0.0033 BRL |
0.0031 BRL |
0.0031 BRL |
0.0032 BRL |
| 2021-08-25 |
0.0033 BRL |
754,251,824.0000 WIN |
0.0033 BRL |
0.0031 BRL |
0.0032 BRL |
0.0033 BRL |
| 2021-08-24 |
0.0035 BRL |
755,316,411.0000 WIN |
0.0037 BRL |
0.0032 BRL |
0.0033 BRL |
0.0034 BRL |
| 2021-08-23 |
0.0036 BRL |
807,173,702.0000 WIN |
0.0036 BRL |
0.0036 BRL |
0.0036 BRL |
0.0037 BRL |
| 2021-08-22 |
0.0036 BRL |
547,222,397.0000 WIN |
0.0036 BRL |
0.0035 BRL |
0.0035 BRL |
0.0036 BRL |
| 2021-08-21 |
0.0036 BRL |
357,127,506.0000 WIN |
0.0037 BRL |
0.0035 BRL |
0.0036 BRL |
0.0036 BRL |
| 2021-08-20 |
0.0037 BRL |
587,464,531.0000 WIN |
0.0037 BRL |
0.0035 BRL |
0.0036 BRL |
0.0038 BRL |
| 2021-08-19 |
0.0034 BRL |
735,388,123.0000 WIN |
0.0034 BRL |
0.0033 BRL |
0.0034 BRL |
0.0037 BRL |
| 2021-08-18 |
0.0034 BRL |
619,826,899.0000 WIN |
0.0034 BRL |
0.0032 BRL |
0.0033 BRL |
0.0035 BRL |
| 2021-08-17 |
0.0036 BRL |
674,480,396.0000 WIN |
0.0037 BRL |
0.0033 BRL |
0.0034 BRL |
0.0034 BRL |
| 2021-08-16 |
0.0039 BRL |
786,825,174.0000 WIN |
0.0038 BRL |
0.0036 BRL |
0.0038 BRL |
0.0038 BRL |
| 2021-08-15 |
0.0039 BRL |
419,149,872.0000 WIN |
0.0040 BRL |
0.0037 BRL |
0.0038 BRL |
0.0039 BRL |
| 2021-08-14 |
0.0040 BRL |
691,699,980.0000 WIN |
0.0041 BRL |
0.0039 BRL |
0.0040 BRL |
0.0040 BRL |
| 2021-08-13 |
0.0040 BRL |
951,042,409.0000 WIN |
0.0038 BRL |
0.0037 BRL |
0.0038 BRL |
0.0041 BRL |
| 2021-08-12 |
0.0039 BRL |
3,047,218,456.0000 WIN |
0.0038 BRL |
0.0034 BRL |
0.0036 BRL |
0.0038 BRL |
| 2021-08-11 |
0.0037 BRL |
4,588,455,287.0000 WIN |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
0.0037 BRL |
| 2021-08-10 |
0.0026 BRL |
1,081,432,834.0000 WIN |
0.0025 BRL |
0.0024 BRL |
0.0025 BRL |
0.0027 BRL |
| 2021-08-09 |
0.0024 BRL |
3,604,817,662.0000 WIN |
0.0024 BRL |
0.0022 BRL |
0.0023 BRL |
0.0025 BRL |
| 2021-08-08 |
0.0024 BRL |
1,925,683,116.0000 WIN |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
0.0024 BRL |
| 2021-08-07 |
0.0022 BRL |
1,174,647,521.0000 WIN |
0.0022 BRL |
0.0021 BRL |
0.0022 BRL |
0.0022 BRL |
| 2021-08-06 |
0.0021 BRL |
872,500,233.0000 WIN |
0.0021 BRL |
0.0020 BRL |
0.0020 BRL |
0.0022 BRL |
| 2021-08-05 |
0.0020 BRL |
807,934,959.0000 WIN |
0.0020 BRL |
0.0019 BRL |
0.0020 BRL |
0.0021 BRL |
| 2021-08-04 |
0.0019 BRL |
1,661,500,357.0000 WIN |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
0.0020 BRL |
| 2021-08-03 |
0.0018 BRL |
3,174,595,142.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-08-02 |
0.0019 BRL |
3,297,356,246.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-08-01 |
0.0019 BRL |
1,459,196,864.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |