Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0027 BRL |
1,123,394,378.0000 WIN |
0.0029 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-12-27 |
0.0029 BRL |
1,670,963,405.0000 WIN |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
| 2021-12-26 |
0.0029 BRL |
855,696,847.0000 WIN |
0.0030 BRL |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
| 2021-12-25 |
0.0029 BRL |
1,874,777,669.0000 WIN |
0.0029 BRL |
0.0028 BRL |
0.0029 BRL |
0.0030 BRL |
| 2021-12-24 |
0.0029 BRL |
395,402,443.0000 WIN |
0.0028 BRL |
0.0028 BRL |
0.0029 BRL |
0.0028 BRL |
| 2021-12-23 |
0.0028 BRL |
127,201,649.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0028 BRL |
| 2021-12-22 |
0.0027 BRL |
192,393,350.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-12-21 |
0.0026 BRL |
97,295,484.0000 WIN |
0.0025 BRL |
0.0025 BRL |
0.0025 BRL |
0.0027 BRL |
| 2021-12-20 |
0.0025 BRL |
85,139,502.0000 WIN |
0.0026 BRL |
0.0024 BRL |
0.0025 BRL |
0.0025 BRL |
| 2021-12-19 |
0.0026 BRL |
36,620,556.0000 WIN |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-12-18 |
0.0027 BRL |
57,388,170.0000 WIN |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-12-17 |
0.0027 BRL |
153,828,524.0000 WIN |
0.0029 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2021-12-16 |
0.0028 BRL |
195,256,788.0000 WIN |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0029 BRL |
| 2021-12-15 |
0.0027 BRL |
128,122,619.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
| 2021-12-14 |
0.0027 BRL |
96,537,223.0000 WIN |
0.0027 BRL |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
| 2021-12-13 |
0.0029 BRL |
200,690,235.0000 WIN |
0.0029 BRL |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
| 2021-12-12 |
0.0029 BRL |
56,515,199.0000 WIN |
0.0029 BRL |
0.0028 BRL |
0.0029 BRL |
0.0029 BRL |
| 2021-12-11 |
0.0029 BRL |
43,240,960.0000 WIN |
0.0028 BRL |
0.0028 BRL |
0.0029 BRL |
0.0029 BRL |
| 2021-12-10 |
0.0029 BRL |
66,667,294.0000 WIN |
0.0030 BRL |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
| 2021-12-09 |
0.0031 BRL |
81,257,301.0000 WIN |
0.0032 BRL |
0.0029 BRL |
0.0030 BRL |
0.0030 BRL |
| 2021-12-08 |
0.0032 BRL |
121,213,058.0000 WIN |
0.0032 BRL |
0.0031 BRL |
0.0031 BRL |
0.0032 BRL |
| 2021-12-07 |
0.0033 BRL |
211,487,767.0000 WIN |
0.0033 BRL |
0.0031 BRL |
0.0032 BRL |
0.0032 BRL |
| 2021-12-06 |
0.0033 BRL |
767,093,837.0000 WIN |
0.0031 BRL |
0.0027 BRL |
0.0029 BRL |
0.0033 BRL |
| 2021-12-05 |
0.0032 BRL |
138,519,692.0000 WIN |
0.0033 BRL |
0.0030 BRL |
0.0031 BRL |
0.0031 BRL |
| 2021-12-04 |
0.0033 BRL |
286,434,652.0000 WIN |
0.0038 BRL |
0.0029 BRL |
0.0032 BRL |
0.0033 BRL |
| 2021-12-03 |
0.0039 BRL |
201,237,861.0000 WIN |
0.0041 BRL |
0.0037 BRL |
0.0038 BRL |
0.0038 BRL |
| 2021-12-02 |
0.0040 BRL |
550,274,344.0000 WIN |
0.0039 BRL |
0.0037 BRL |
0.0038 BRL |
0.0041 BRL |
| 2021-12-01 |
0.0040 BRL |
184,263,780.0000 WIN |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
| 2021-11-30 |
0.0040 BRL |
250,614,041.0000 WIN |
0.0039 BRL |
0.0038 BRL |
0.0039 BRL |
0.0039 BRL |
| 2021-11-29 |
0.0040 BRL |
194,967,120.0000 WIN |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
| 2021-11-28 |
0.0038 BRL |
126,758,764.0000 WIN |
0.0039 BRL |
0.0036 BRL |
0.0037 BRL |
0.0039 BRL |
| 2021-11-27 |
0.0040 BRL |
146,257,768.0000 WIN |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
| 2021-11-26 |
0.0040 BRL |
209,468,107.0000 WIN |
0.0044 BRL |
0.0038 BRL |
0.0039 BRL |
0.0040 BRL |
| 2021-11-25 |
0.0044 BRL |
197,954,062.0000 WIN |
0.0043 BRL |
0.0042 BRL |
0.0043 BRL |
0.0044 BRL |
| 2021-11-24 |
0.0044 BRL |
221,695,454.0000 WIN |
0.0046 BRL |
0.0042 BRL |
0.0043 BRL |
0.0043 BRL |
| 2021-11-23 |
0.0047 BRL |
154,311,385.0000 WIN |
0.0046 BRL |
0.0045 BRL |
0.0046 BRL |
0.0046 BRL |
| 2021-11-22 |
0.0047 BRL |
171,393,838.0000 WIN |
0.0049 BRL |
0.0045 BRL |
0.0046 BRL |
0.0047 BRL |
| 2021-11-21 |
0.0051 BRL |
692,831,829.0000 WIN |
0.0047 BRL |
0.0046 BRL |
0.0047 BRL |
0.0050 BRL |
| 2021-11-20 |
0.0046 BRL |
303,279,606.0000 WIN |
0.0047 BRL |
0.0044 BRL |
0.0046 BRL |
0.0046 BRL |
| 2021-11-19 |
0.0047 BRL |
547,755,587.0000 WIN |
0.0043 BRL |
0.0041 BRL |
0.0042 BRL |
0.0047 BRL |
| 2021-11-18 |
0.0046 BRL |
534,938,786.0000 WIN |
0.0047 BRL |
0.0040 BRL |
0.0042 BRL |
0.0043 BRL |
| 2021-11-17 |
0.0048 BRL |
691,438,008.0000 WIN |
0.0048 BRL |
0.0045 BRL |
0.0047 BRL |
0.0047 BRL |
| 2021-11-16 |
0.0050 BRL |
850,409,514.0000 WIN |
0.0053 BRL |
0.0046 BRL |
0.0049 BRL |
0.0049 BRL |
| 2021-11-15 |
0.0054 BRL |
3,523,973,752.0000 WIN |
0.0046 BRL |
0.0045 BRL |
0.0048 BRL |
0.0053 BRL |
| 2021-11-14 |
0.0046 BRL |
1,344,499,833.0000 WIN |
0.0039 BRL |
0.0039 BRL |
0.0039 BRL |
0.0045 BRL |
| 2021-11-13 |
0.0039 BRL |
93,643,322.0000 WIN |
0.0038 BRL |
0.0038 BRL |
0.0038 BRL |
0.0039 BRL |
| 2021-11-12 |
0.0039 BRL |
229,070,373.0000 WIN |
0.0040 BRL |
0.0038 BRL |
0.0038 BRL |
0.0038 BRL |
| 2021-11-11 |
0.0040 BRL |
141,808,365.0000 WIN |
0.0039 BRL |
0.0039 BRL |
0.0040 BRL |
0.0040 BRL |
| 2021-11-10 |
0.0041 BRL |
203,358,710.0000 WIN |
0.0042 BRL |
0.0038 BRL |
0.0040 BRL |
0.0039 BRL |
| 2021-11-09 |
0.0042 BRL |
167,244,775.0000 WIN |
0.0043 BRL |
0.0041 BRL |
0.0041 BRL |
0.0042 BRL |