Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0019 BRL |
2,319,221,108.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
| 2021-07-30 |
0.0018 BRL |
2,997,091,557.0000 WIN |
0.0018 BRL |
0.0017 BRL |
0.0018 BRL |
0.0019 BRL |
| 2021-07-29 |
0.0018 BRL |
1,090,896,252.0000 WIN |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-07-28 |
0.0019 BRL |
1,068,648,362.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-07-27 |
0.0018 BRL |
1,728,141,709.0000 WIN |
0.0019 BRL |
0.0017 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-07-26 |
0.0020 BRL |
3,213,488,876.0000 WIN |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-07-25 |
0.0017 BRL |
3,869,965,585.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0018 BRL |
| 2021-07-24 |
0.0016 BRL |
4,133,907,964.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2021-07-23 |
0.0016 BRL |
3,142,917,802.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0016 BRL |
0.0017 BRL |
| 2021-07-22 |
0.0015 BRL |
3,071,643,307.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0016 BRL |
| 2021-07-21 |
0.0015 BRL |
3,922,520,334.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2021-07-20 |
0.0015 BRL |
1,914,022,225.0000 WIN |
0.0016 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2021-07-19 |
0.0016 BRL |
4,142,710,912.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0016 BRL |
0.0016 BRL |
| 2021-07-18 |
0.0016 BRL |
3,121,603,108.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2021-07-17 |
0.0016 BRL |
2,091,740,597.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2021-07-16 |
0.0017 BRL |
2,441,566,217.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2021-07-15 |
0.0017 BRL |
3,042,630,688.0000 WIN |
0.0018 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2021-07-14 |
0.0018 BRL |
3,903,162,003.0000 WIN |
0.0018 BRL |
0.0017 BRL |
0.0017 BRL |
0.0018 BRL |
| 2021-07-13 |
0.0018 BRL |
3,192,241,825.0000 WIN |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-07-12 |
0.0019 BRL |
3,209,535,943.0000 WIN |
0.0020 BRL |
0.0018 BRL |
0.0018 BRL |
0.0018 BRL |
| 2021-07-11 |
0.0019 BRL |
2,496,937,920.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
0.0020 BRL |
| 2021-07-10 |
0.0019 BRL |
2,366,161,140.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-07-09 |
0.0019 BRL |
1,890,045,091.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-07-08 |
0.0020 BRL |
2,777,812,024.0000 WIN |
0.0021 BRL |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-07-07 |
0.0021 BRL |
1,965,402,553.0000 WIN |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
0.0021 BRL |
| 2021-07-06 |
0.0020 BRL |
1,655,682,325.0000 WIN |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
| 2021-07-05 |
0.0020 BRL |
4,281,814,160.0000 WIN |
0.0020 BRL |
0.0019 BRL |
0.0020 BRL |
0.0020 BRL |
| 2021-07-04 |
0.0020 BRL |
2,283,361,666.0000 WIN |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
| 2021-07-03 |
0.0020 BRL |
1,071,275,186.0000 WIN |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
| 2021-07-02 |
0.0020 BRL |
2,074,233,554.0000 WIN |
0.0020 BRL |
0.0019 BRL |
0.0019 BRL |
0.0020 BRL |
| 2021-07-01 |
0.0020 BRL |
2,125,067,774.0000 WIN |
0.0021 BRL |
0.0019 BRL |
0.0020 BRL |
0.0020 BRL |
| 2021-06-30 |
0.0020 BRL |
8,653,897,415.0000 WIN |
0.0021 BRL |
0.0019 BRL |
0.0020 BRL |
0.0021 BRL |
| 2021-06-29 |
0.0021 BRL |
2,578,251,601.0000 WIN |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
0.0021 BRL |
| 2021-06-28 |
0.0020 BRL |
2,444,281,450.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
0.0020 BRL |
| 2021-06-27 |
0.0019 BRL |
2,398,032,045.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-06-26 |
0.0019 BRL |
2,607,070,930.0000 WIN |
0.0019 BRL |
0.0018 BRL |
0.0018 BRL |
0.0019 BRL |
| 2021-06-25 |
0.0019 BRL |
3,284,809,071.0000 WIN |
0.0021 BRL |
0.0018 BRL |
0.0019 BRL |
0.0019 BRL |
| 2021-06-24 |
0.0020 BRL |
2,431,148,676.0000 WIN |
0.0019 BRL |
0.0019 BRL |
0.0020 BRL |
0.0021 BRL |
| 2021-06-23 |
0.0019 BRL |
2,864,396,612.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0018 BRL |
0.0019 BRL |
| 2021-06-22 |
0.0017 BRL |
3,382,165,228.0000 WIN |
0.0018 BRL |
0.0015 BRL |
0.0016 BRL |
0.0017 BRL |
| 2021-06-21 |
0.0021 BRL |
1,550,632,324.0000 WIN |
0.0024 BRL |
0.0019 BRL |
0.0020 BRL |
0.0019 BRL |
| 2021-06-20 |
0.0023 BRL |
610,280,347.0000 WIN |
0.0024 BRL |
0.0022 BRL |
0.0023 BRL |
0.0024 BRL |
| 2021-06-19 |
0.0024 BRL |
2,945,369,735.0000 WIN |
0.0024 BRL |
0.0024 BRL |
0.0024 BRL |
0.0024 BRL |
| 2021-06-18 |
0.0026 BRL |
1,493,498,284.0000 WIN |
0.0026 BRL |
0.0023 BRL |
0.0024 BRL |
0.0024 BRL |
| 2021-06-17 |
0.0025 BRL |
1,328,565,214.0000 WIN |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
0.0027 BRL |
| 2021-06-16 |
0.0024 BRL |
627,160,717.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
| 2021-06-15 |
0.0024 BRL |
839,963,380.0000 WIN |
0.0024 BRL |
0.0023 BRL |
0.0023 BRL |
0.0024 BRL |
| 2021-06-14 |
0.0023 BRL |
2,104,750,670.0000 WIN |
0.0023 BRL |
0.0023 BRL |
0.0023 BRL |
0.0024 BRL |
| 2021-06-13 |
0.0022 BRL |
2,058,198,229.0000 WIN |
0.0022 BRL |
0.0022 BRL |
0.0022 BRL |
0.0023 BRL |
| 2021-06-12 |
0.0022 BRL |
1,422,652,848.0000 WIN |
0.0023 BRL |
0.0021 BRL |
0.0022 BRL |
0.0022 BRL |