Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0015 BRL |
5,611,658,567.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0016 BRL |
| 2022-04-06 |
0.0016 BRL |
3,893,023,417.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-04-05 |
0.0017 BRL |
3,727,329,253.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-04-04 |
0.0017 BRL |
4,187,321,952.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
| 2022-04-03 |
0.0017 BRL |
2,527,102,490.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-04-02 |
0.0017 BRL |
1,848,114,711.0000 WIN |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-04-01 |
0.0017 BRL |
2,047,743,424.0000 WIN |
0.0018 BRL |
0.0017 BRL |
0.0017 BRL |
0.0017 BRL |
| 2022-03-31 |
0.0018 BRL |
3,283,857,376.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0017 BRL |
0.0018 BRL |
| 2022-03-30 |
0.0016 BRL |
2,587,327,589.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-03-29 |
0.0016 BRL |
2,473,271,497.0000 WIN |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-03-28 |
0.0017 BRL |
2,441,669,560.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-03-27 |
0.0015 BRL |
2,998,514,294.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0017 BRL |
| 2022-03-26 |
0.0015 BRL |
2,698,954,285.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-03-25 |
0.0015 BRL |
2,698,921,664.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-24 |
0.0015 BRL |
3,063,745,953.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-03-23 |
0.0015 BRL |
3,043,074,974.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-03-22 |
0.0015 BRL |
2,483,181,077.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-03-21 |
0.0014 BRL |
2,627,118,337.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-20 |
0.0014 BRL |
2,547,963,943.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-19 |
0.0014 BRL |
2,853,138,884.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-18 |
0.0013 BRL |
2,322,982,336.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-03-17 |
0.0014 BRL |
2,247,605,900.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-03-16 |
0.0014 BRL |
1,961,670,519.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-03-15 |
0.0013 BRL |
1,940,544,635.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-03-14 |
0.0013 BRL |
2,120,385,706.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-03-13 |
0.0013 BRL |
2,281,076,591.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-03-12 |
0.0013 BRL |
2,360,086,133.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-03-11 |
0.0013 BRL |
3,017,735,107.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-03-10 |
0.0014 BRL |
3,093,383,145.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-03-09 |
0.0014 BRL |
2,578,779,882.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-08 |
0.0014 BRL |
2,449,861,336.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-07 |
0.0014 BRL |
1,795,965,820.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-06 |
0.0014 BRL |
1,818,472,187.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-05 |
0.0015 BRL |
1,784,615,930.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-03-04 |
0.0015 BRL |
2,928,586,539.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0016 BRL |
| 2022-03-03 |
0.0014 BRL |
1,832,684,808.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-02 |
0.0015 BRL |
1,859,755,300.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-03-01 |
0.0015 BRL |
1,594,272,708.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-02-28 |
0.0014 BRL |
2,434,188,421.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-02-27 |
0.0014 BRL |
2,177,002,927.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-02-26 |
0.0014 BRL |
2,439,989,661.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-02-25 |
0.0014 BRL |
2,635,307,453.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-02-24 |
0.0013 BRL |
3,737,449,047.0000 WIN |
0.0014 BRL |
0.0012 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-02-23 |
0.0014 BRL |
2,273,739,926.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-02-22 |
0.0014 BRL |
2,322,055,572.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-02-21 |
0.0015 BRL |
2,288,071,789.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-02-20 |
0.0015 BRL |
1,900,262,385.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-02-19 |
0.0016 BRL |
1,532,050,871.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-02-18 |
0.0016 BRL |
1,336,452,283.0000 WIN |
0.0016 BRL |
0.0015 BRL |
0.0016 BRL |
0.0016 BRL |
| 2022-02-17 |
0.0017 BRL |
1,264,824,257.0000 WIN |
0.0017 BRL |
0.0016 BRL |
0.0016 BRL |
0.0016 BRL |