Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0007 BRL |
2,448,435,203.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-26 |
0.0007 BRL |
2,287,827,813.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-25 |
0.0008 BRL |
2,558,596,975.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-05-24 |
0.0008 BRL |
4,492,952,900.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-05-23 |
0.0007 BRL |
3,519,750,414.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-22 |
0.0007 BRL |
3,078,784,891.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-21 |
0.0007 BRL |
2,296,531,129.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-20 |
0.0007 BRL |
2,848,154,334.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-19 |
0.0007 BRL |
3,176,771,482.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-18 |
0.0007 BRL |
3,564,391,113.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-17 |
0.0007 BRL |
3,513,171,254.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-16 |
0.0007 BRL |
3,014,747,278.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-15 |
0.0007 BRL |
2,855,423,118.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-05-14 |
0.0007 BRL |
4,507,062,447.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-13 |
0.0008 BRL |
8,190,054,667.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-05-12 |
0.0007 BRL |
4,864,681,955.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-11 |
0.0009 BRL |
6,177,593,111.0000 WIN |
0.0011 BRL |
0.0007 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-05-10 |
0.0011 BRL |
4,316,670,272.0000 WIN |
0.0010 BRL |
0.0010 BRL |
0.0011 BRL |
0.0011 BRL |
| 2022-05-09 |
0.0011 BRL |
4,599,021,027.0000 WIN |
0.0012 BRL |
0.0010 BRL |
0.0011 BRL |
0.0011 BRL |
| 2022-05-08 |
0.0012 BRL |
4,083,604,368.0000 WIN |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
| 2022-05-07 |
0.0013 BRL |
4,213,943,228.0000 WIN |
0.0013 BRL |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
| 2022-05-06 |
0.0012 BRL |
4,878,393,822.0000 WIN |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
0.0013 BRL |
| 2022-05-05 |
0.0012 BRL |
2,181,349,340.0000 WIN |
0.0013 BRL |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
| 2022-05-04 |
0.0013 BRL |
4,009,025,777.0000 WIN |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
0.0013 BRL |
| 2022-05-03 |
0.0013 BRL |
3,074,949,311.0000 WIN |
0.0013 BRL |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
| 2022-05-02 |
0.0013 BRL |
3,059,577,443.0000 WIN |
0.0013 BRL |
0.0012 BRL |
0.0012 BRL |
0.0013 BRL |
| 2022-05-01 |
0.0013 BRL |
2,251,624,987.0000 WIN |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
0.0013 BRL |
| 2022-04-30 |
0.0013 BRL |
1,969,941,175.0000 WIN |
0.0013 BRL |
0.0012 BRL |
0.0012 BRL |
0.0012 BRL |
| 2022-04-29 |
0.0013 BRL |
3,843,696,949.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-28 |
0.0013 BRL |
3,177,205,037.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-27 |
0.0013 BRL |
2,488,660,388.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-26 |
0.0014 BRL |
3,137,906,618.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-25 |
0.0014 BRL |
3,348,841,702.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-04-24 |
0.0014 BRL |
2,576,555,493.0000 WIN |
0.0015 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-23 |
0.0015 BRL |
3,114,698,410.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0015 BRL |
| 2022-04-22 |
0.0015 BRL |
10,570,524,994.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-21 |
0.0014 BRL |
4,336,939,097.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-20 |
0.0014 BRL |
2,676,388,801.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-19 |
0.0014 BRL |
3,010,662,761.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-04-18 |
0.0013 BRL |
2,979,099,412.0000 WIN |
0.0014 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-17 |
0.0014 BRL |
3,720,195,529.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-16 |
0.0014 BRL |
3,840,341,181.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-15 |
0.0014 BRL |
5,289,431,427.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-14 |
0.0014 BRL |
5,727,988,109.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-13 |
0.0014 BRL |
6,006,876,047.0000 WIN |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
0.0014 BRL |
| 2022-04-12 |
0.0014 BRL |
6,468,926,673.0000 WIN |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
0.0014 BRL |
| 2022-04-11 |
0.0014 BRL |
5,131,238,453.0000 WIN |
0.0015 BRL |
0.0013 BRL |
0.0013 BRL |
0.0013 BRL |
| 2022-04-10 |
0.0015 BRL |
4,239,839,582.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-04-09 |
0.0015 BRL |
5,371,685,737.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
| 2022-04-08 |
0.0015 BRL |
3,462,365,620.0000 WIN |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |
0.0015 BRL |