Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0006 BRL |
1,511,784,029.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-15 |
0.0006 BRL |
3,115,744,369.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-14 |
0.0006 BRL |
4,787,159,803.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-13 |
0.0007 BRL |
7,506,025,709.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-12 |
0.0007 BRL |
8,610,054,312.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2022-07-11 |
0.0006 BRL |
4,212,067,269.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-10 |
0.0006 BRL |
4,077,920,178.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-09 |
0.0006 BRL |
3,730,219,287.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-08 |
0.0006 BRL |
4,125,650,594.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-07 |
0.0006 BRL |
3,759,693,903.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-06 |
0.0006 BRL |
3,760,306,720.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-05 |
0.0006 BRL |
4,427,385,483.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-04 |
0.0006 BRL |
3,644,215,651.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-03 |
0.0006 BRL |
2,546,867,054.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-02 |
0.0006 BRL |
1,913,714,644.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-01 |
0.0006 BRL |
1,130,253,379.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-30 |
0.0006 BRL |
1,755,646,878.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-29 |
0.0006 BRL |
2,112,015,726.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-28 |
0.0006 BRL |
1,626,501,436.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-27 |
0.0006 BRL |
1,313,255,383.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-26 |
0.0006 BRL |
1,191,613,902.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-25 |
0.0006 BRL |
1,240,052,887.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-24 |
0.0006 BRL |
1,178,252,313.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-23 |
0.0006 BRL |
1,398,312,205.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-22 |
0.0006 BRL |
1,476,948,542.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-21 |
0.0006 BRL |
1,815,226,862.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-20 |
0.0006 BRL |
1,853,957,044.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-19 |
0.0005 BRL |
3,526,103,079.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-06-18 |
0.0006 BRL |
5,417,102,119.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-06-17 |
0.0006 BRL |
4,010,600,663.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-16 |
0.0006 BRL |
4,510,375,605.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-15 |
0.0006 BRL |
5,743,805,146.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-06-14 |
0.0006 BRL |
5,322,914,565.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-13 |
0.0006 BRL |
4,942,489,899.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-06-12 |
0.0007 BRL |
3,144,515,594.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-11 |
0.0007 BRL |
1,719,336,380.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-10 |
0.0007 BRL |
2,532,100,749.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-09 |
0.0008 BRL |
2,451,983,069.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-08 |
0.0008 BRL |
2,514,060,397.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-06-07 |
0.0007 BRL |
2,358,877,870.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-06 |
0.0007 BRL |
1,892,769,641.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-05 |
0.0007 BRL |
2,734,603,895.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-04 |
0.0007 BRL |
2,309,502,496.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-03 |
0.0007 BRL |
1,505,949,885.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-02 |
0.0007 BRL |
1,521,659,722.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-06-01 |
0.0008 BRL |
1,290,378,620.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-31 |
0.0007 BRL |
1,450,022,856.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-05-30 |
0.0007 BRL |
2,511,138,897.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-05-29 |
0.0007 BRL |
1,854,071,134.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-05-28 |
0.0007 BRL |
1,556,648,697.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |