Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0006 BRL |
681,607,705.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-09-03 |
0.0006 BRL |
388,621,083.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-09-02 |
0.0006 BRL |
446,940,722.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0005 BRL |
| 2022-09-01 |
0.0006 BRL |
947,141,560.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-31 |
0.0006 BRL |
695,413,219.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-30 |
0.0006 BRL |
720,177,278.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-29 |
0.0006 BRL |
514,582,837.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-28 |
0.0006 BRL |
513,307,147.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-27 |
0.0006 BRL |
399,988,798.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-26 |
0.0006 BRL |
1,421,040,506.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-08-25 |
0.0007 BRL |
1,572,589,914.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-24 |
0.0007 BRL |
1,822,367,976.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-23 |
0.0007 BRL |
1,817,556,692.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2022-08-22 |
0.0007 BRL |
2,228,109,433.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-21 |
0.0007 BRL |
1,941,083,885.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-20 |
0.0007 BRL |
1,994,991,648.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-19 |
0.0007 BRL |
2,586,942,239.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-18 |
0.0007 BRL |
1,696,057,301.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-17 |
0.0008 BRL |
1,738,684,416.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-08-16 |
0.0008 BRL |
1,404,369,293.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-08-15 |
0.0008 BRL |
1,812,674,623.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-08-14 |
0.0007 BRL |
1,768,841,308.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-13 |
0.0007 BRL |
1,253,452,339.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-12 |
0.0007 BRL |
989,785,670.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-11 |
0.0007 BRL |
1,178,011,694.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-10 |
0.0007 BRL |
1,072,332,608.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-09 |
0.0007 BRL |
1,173,308,769.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-08 |
0.0007 BRL |
1,217,148,388.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-07 |
0.0007 BRL |
1,097,950,215.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-08-06 |
0.0008 BRL |
464,639,818.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-08-05 |
0.0008 BRL |
1,158,554,640.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-08-04 |
0.0008 BRL |
1,092,196,852.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-08-03 |
0.0008 BRL |
1,638,072,891.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2022-08-02 |
0.0008 BRL |
9,423,696,732.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2022-08-01 |
0.0007 BRL |
1,552,920,734.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-31 |
0.0007 BRL |
1,606,061,967.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-30 |
0.0007 BRL |
1,173,081,267.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-29 |
0.0007 BRL |
1,519,856,571.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-28 |
0.0007 BRL |
1,224,253,261.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-27 |
0.0007 BRL |
1,019,146,360.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2022-07-26 |
0.0006 BRL |
592,541,807.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-25 |
0.0006 BRL |
1,121,722,657.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-07-24 |
0.0007 BRL |
415,799,642.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-23 |
0.0007 BRL |
573,136,411.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-22 |
0.0007 BRL |
824,112,876.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-21 |
0.0007 BRL |
853,941,179.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-20 |
0.0007 BRL |
1,422,994,277.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-19 |
0.0007 BRL |
1,948,478,569.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-18 |
0.0007 BRL |
1,789,304,389.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0007 BRL |
0.0007 BRL |
| 2022-07-17 |
0.0006 BRL |
3,750,776,638.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |