Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0005 BRL |
642,143,550.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-23 |
0.0005 BRL |
613,222,653.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-22 |
0.0005 BRL |
521,847,366.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-21 |
0.0005 BRL |
659,052,110.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-20 |
0.0005 BRL |
569,148,224.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-19 |
0.0005 BRL |
978,834,134.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-18 |
0.0005 BRL |
634,209,248.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-17 |
0.0006 BRL |
827,030,673.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-16 |
0.0006 BRL |
603,263,740.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-15 |
0.0006 BRL |
813,846,486.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-14 |
0.0006 BRL |
1,596,185,869.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-13 |
0.0005 BRL |
744,663,651.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-12 |
0.0006 BRL |
704,317,587.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-11 |
0.0006 BRL |
706,474,385.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-10 |
0.0006 BRL |
1,118,113,360.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-09 |
0.0006 BRL |
738,358,043.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-08 |
0.0006 BRL |
1,270,924,254.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-07 |
0.0006 BRL |
976,347,178.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-06 |
0.0006 BRL |
2,455,849,624.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-10-05 |
0.0006 BRL |
1,329,728,819.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-10-04 |
0.0005 BRL |
667,265,455.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-03 |
0.0005 BRL |
765,380,005.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-02 |
0.0006 BRL |
2,511,201,421.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-10-01 |
0.0005 BRL |
580,941,664.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-30 |
0.0005 BRL |
682,805,770.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-29 |
0.0005 BRL |
487,160,594.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-28 |
0.0005 BRL |
421,983,474.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-27 |
0.0005 BRL |
761,587,313.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-26 |
0.0005 BRL |
872,900,962.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-25 |
0.0005 BRL |
473,730,325.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-24 |
0.0005 BRL |
681,319,008.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-23 |
0.0005 BRL |
769,780,557.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-22 |
0.0005 BRL |
620,776,094.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-21 |
0.0006 BRL |
3,370,624,850.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-20 |
0.0005 BRL |
567,711,193.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-19 |
0.0005 BRL |
650,712,897.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-18 |
0.0005 BRL |
432,047,080.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-17 |
0.0005 BRL |
388,585,946.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-09-16 |
0.0005 BRL |
668,460,247.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-15 |
0.0005 BRL |
730,452,900.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-14 |
0.0005 BRL |
716,754,196.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-13 |
0.0005 BRL |
1,004,648,456.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-12 |
0.0006 BRL |
599,258,260.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-09-11 |
0.0006 BRL |
465,987,409.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-09-10 |
0.0006 BRL |
614,453,979.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-09-09 |
0.0006 BRL |
730,898,159.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0006 BRL |
0.0006 BRL |
| 2022-09-08 |
0.0005 BRL |
588,488,650.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-09-07 |
0.0005 BRL |
772,318,659.0000 WIN |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
0.0006 BRL |
| 2022-09-06 |
0.0006 BRL |
708,548,989.0000 WIN |
0.0006 BRL |
0.0005 BRL |
0.0005 BRL |
0.0005 BRL |
| 2022-09-05 |
0.0006 BRL |
442,147,132.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |