Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4277 USDT |
20,166,068.1000 WCT |
0.4238 USDT |
0.4134 USDT |
0.4267 USDT |
0.4337 USDT |
| 2025-05-08 |
0.4061 USDT |
24,767,955.9000 WCT |
0.3965 USDT |
0.3866 USDT |
0.3982 USDT |
0.4247 USDT |
| 2025-05-07 |
0.3974 USDT |
26,300,599.4000 WCT |
0.3807 USDT |
0.3801 USDT |
0.3887 USDT |
0.3956 USDT |
| 2025-05-06 |
0.3744 USDT |
14,353,905.6000 WCT |
0.3880 USDT |
0.3597 USDT |
0.3652 USDT |
0.3756 USDT |
| 2025-05-05 |
0.3834 USDT |
18,167,605.9000 WCT |
0.3732 USDT |
0.3670 USDT |
0.3721 USDT |
0.3880 USDT |
| 2025-05-04 |
0.3721 USDT |
33,420,240.7000 WCT |
0.3674 USDT |
0.3510 USDT |
0.3623 USDT |
0.3717 USDT |
| 2025-05-03 |
0.3901 USDT |
21,416,424.6000 WCT |
0.3909 USDT |
0.3650 USDT |
0.3702 USDT |
0.3680 USDT |
| 2025-05-02 |
0.3914 USDT |
20,706,311.1000 WCT |
0.3790 USDT |
0.3703 USDT |
0.3760 USDT |
0.3891 USDT |
| 2025-05-01 |
0.3908 USDT |
26,475,533.1000 WCT |
0.3898 USDT |
0.3719 USDT |
0.3801 USDT |
0.3788 USDT |
| 2025-04-30 |
0.3881 USDT |
19,081,669.1000 WCT |
0.3889 USDT |
0.3682 USDT |
0.3868 USDT |
0.3908 USDT |
| 2025-04-29 |
0.4003 USDT |
20,569,561.3000 WCT |
0.4246 USDT |
0.3847 USDT |
0.3926 USDT |
0.3910 USDT |
| 2025-04-28 |
0.4261 USDT |
21,280,630.2000 WCT |
0.4382 USDT |
0.4103 USDT |
0.4191 USDT |
0.4204 USDT |
| 2025-04-27 |
0.4245 USDT |
30,783,266.9000 WCT |
0.4344 USDT |
0.4039 USDT |
0.4086 USDT |
0.4368 USDT |
| 2025-04-26 |
0.4233 USDT |
39,949,247.4000 WCT |
0.3987 USDT |
0.3966 USDT |
0.4161 USDT |
0.4281 USDT |
| 2025-04-25 |
0.3977 USDT |
36,330,206.4000 WCT |
0.3988 USDT |
0.3853 USDT |
0.3897 USDT |
0.3993 USDT |
| 2025-04-24 |
0.3856 USDT |
30,610,536.5000 WCT |
0.3854 USDT |
0.3737 USDT |
0.3844 USDT |
0.3973 USDT |
| 2025-04-23 |
0.4069 USDT |
45,691,121.7000 WCT |
0.4175 USDT |
0.3761 USDT |
0.3885 USDT |
0.3843 USDT |
| 2025-04-22 |
0.4167 USDT |
47,437,649.9000 WCT |
0.4416 USDT |
0.3868 USDT |
0.3959 USDT |
0.4155 USDT |
| 2025-04-21 |
0.4818 USDT |
56,782,686.9000 WCT |
0.4826 USDT |
0.4544 USDT |
0.4689 USDT |
0.4610 USDT |
| 2025-04-20 |
0.4960 USDT |
146,106,790.4000 WCT |
0.5071 USDT |
0.4538 USDT |
0.4794 USDT |
0.4958 USDT |
| 2025-04-19 |
0.3858 USDT |
103,666,640.9000 WCT |
0.3521 USDT |
0.3397 USDT |
0.3469 USDT |
0.4876 USDT |
| 2025-04-18 |
0.3616 USDT |
85,397,434.4000 WCT |
0.4016 USDT |
0.3352 USDT |
0.3441 USDT |
0.3510 USDT |
| 2025-04-17 |
0.4050 USDT |
137,015,476.4000 WCT |
0.4352 USDT |
0.3719 USDT |
0.3912 USDT |
0.3968 USDT |
| 2025-04-16 |
0.4694 USDT |
417,992,173.2000 WCT |
0.2850 USDT |
0.2800 USDT |
0.2940 USDT |
0.4123 USDT |
| 2025-04-15 |
0.3461 USDT |
224,611,201.6000 WCT |
0.2000 USDT |
0.2000 USDT |
0.3135 USDT |
0.2921 USDT |