Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2498 USDT |
13,249,804.5000 WCT |
0.2460 USDT |
0.2432 USDT |
0.2468 USDT |
0.2568 USDT |
| 2025-10-05 |
0.2513 USDT |
21,219,314.1000 WCT |
0.2459 USDT |
0.2442 USDT |
0.2459 USDT |
0.2454 USDT |
| 2025-10-04 |
0.2484 USDT |
12,723,042.5000 WCT |
0.2550 USDT |
0.2430 USDT |
0.2448 USDT |
0.2458 USDT |
| 2025-10-03 |
0.2545 USDT |
19,001,727.2000 WCT |
0.2564 USDT |
0.2510 USDT |
0.2534 USDT |
0.2551 USDT |
| 2025-10-02 |
0.2537 USDT |
15,886,868.1000 WCT |
0.2537 USDT |
0.2461 USDT |
0.2516 USDT |
0.2550 USDT |
| 2025-10-01 |
0.2485 USDT |
17,494,117.1000 WCT |
0.2457 USDT |
0.2396 USDT |
0.2426 USDT |
0.2534 USDT |
| 2025-09-30 |
0.2442 USDT |
19,631,978.9000 WCT |
0.2509 USDT |
0.2360 USDT |
0.2386 USDT |
0.2461 USDT |
| 2025-09-29 |
0.2551 USDT |
17,860,728.0000 WCT |
0.2638 USDT |
0.2469 USDT |
0.2517 USDT |
0.2512 USDT |
| 2025-09-28 |
0.2563 USDT |
12,487,976.4000 WCT |
0.2582 USDT |
0.2515 USDT |
0.2539 USDT |
0.2638 USDT |
| 2025-09-27 |
0.2589 USDT |
12,158,943.1000 WCT |
0.2604 USDT |
0.2556 USDT |
0.2575 USDT |
0.2604 USDT |
| 2025-09-26 |
0.2590 USDT |
23,457,767.9000 WCT |
0.2559 USDT |
0.2542 USDT |
0.2584 USDT |
0.2615 USDT |
| 2025-09-25 |
0.2670 USDT |
32,291,189.4000 WCT |
0.2826 USDT |
0.2506 USDT |
0.2585 USDT |
0.2557 USDT |
| 2025-09-24 |
0.2857 USDT |
18,878,575.3000 WCT |
0.2856 USDT |
0.2772 USDT |
0.2845 USDT |
0.2837 USDT |
| 2025-09-23 |
0.2808 USDT |
19,151,767.5000 WCT |
0.2822 USDT |
0.2708 USDT |
0.2771 USDT |
0.2873 USDT |
| 2025-09-22 |
0.2873 USDT |
29,684,214.0000 WCT |
0.3071 USDT |
0.2705 USDT |
0.2769 USDT |
0.2803 USDT |
| 2025-09-21 |
0.3110 USDT |
20,244,379.7000 WCT |
0.3099 USDT |
0.3031 USDT |
0.3088 USDT |
0.3083 USDT |
| 2025-09-20 |
0.3068 USDT |
10,367,406.4000 WCT |
0.3033 USDT |
0.3003 USDT |
0.3034 USDT |
0.3104 USDT |
| 2025-09-19 |
0.3101 USDT |
17,278,942.2000 WCT |
0.3182 USDT |
0.3013 USDT |
0.3048 USDT |
0.3017 USDT |
| 2025-09-18 |
0.3180 USDT |
14,946,244.3000 WCT |
0.3176 USDT |
0.3148 USDT |
0.3174 USDT |
0.3186 USDT |
| 2025-09-17 |
0.3102 USDT |
17,592,969.1000 WCT |
0.3121 USDT |
0.3047 USDT |
0.3071 USDT |
0.3167 USDT |
| 2025-09-16 |
0.3076 USDT |
24,126,165.8000 WCT |
0.2969 USDT |
0.2911 USDT |
0.2952 USDT |
0.3144 USDT |
| 2025-09-15 |
0.3002 USDT |
19,511,387.6000 WCT |
0.3064 USDT |
0.2883 USDT |
0.2921 USDT |
0.2958 USDT |
| 2025-09-14 |
0.3106 USDT |
16,634,315.5000 WCT |
0.3193 USDT |
0.3021 USDT |
0.3057 USDT |
0.3093 USDT |
| 2025-09-13 |
0.3166 USDT |
16,762,865.1000 WCT |
0.3143 USDT |
0.3110 USDT |
0.3148 USDT |
0.3194 USDT |
| 2025-09-12 |
0.3076 USDT |
12,263,892.9000 WCT |
0.3069 USDT |
0.3024 USDT |
0.3056 USDT |
0.3144 USDT |
| 2025-09-11 |
0.3009 USDT |
14,936,658.6000 WCT |
0.3031 USDT |
0.2947 USDT |
0.3004 USDT |
0.3052 USDT |
| 2025-09-10 |
0.3062 USDT |
18,988,688.5000 WCT |
0.3050 USDT |
0.2990 USDT |
0.3016 USDT |
0.3028 USDT |
| 2025-09-09 |
0.3077 USDT |
21,848,496.1000 WCT |
0.3009 USDT |
0.2991 USDT |
0.3017 USDT |
0.3048 USDT |
| 2025-09-08 |
0.2972 USDT |
16,474,764.5000 WCT |
0.2927 USDT |
0.2917 USDT |
0.2929 USDT |
0.3008 USDT |
| 2025-09-07 |
0.2913 USDT |
9,524,444.4000 WCT |
0.2885 USDT |
0.2880 USDT |
0.2899 USDT |
0.2927 USDT |
| 2025-09-06 |
0.2870 USDT |
9,516,703.6000 WCT |
0.2872 USDT |
0.2842 USDT |
0.2860 USDT |
0.2884 USDT |
| 2025-09-05 |
0.2876 USDT |
16,110,442.4000 WCT |
0.2849 USDT |
0.2825 USDT |
0.2862 USDT |
0.2880 USDT |
| 2025-09-04 |
0.2867 USDT |
15,606,243.5000 WCT |
0.2943 USDT |
0.2810 USDT |
0.2832 USDT |
0.2876 USDT |
| 2025-09-03 |
0.2929 USDT |
13,388,660.7000 WCT |
0.2922 USDT |
0.2876 USDT |
0.2899 USDT |
0.2951 USDT |
| 2025-09-02 |
0.2877 USDT |
18,466,881.3000 WCT |
0.2841 USDT |
0.2812 USDT |
0.2856 USDT |
0.2921 USDT |
| 2025-09-01 |
0.2912 USDT |
19,766,541.0000 WCT |
0.2971 USDT |
0.2784 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-08-31 |
0.3016 USDT |
5,806,817.0000 WCT |
0.3017 USDT |
0.2987 USDT |
0.3005 USDT |
0.3022 USDT |
| 2025-08-30 |
0.3001 USDT |
8,954,577.7000 WCT |
0.2985 USDT |
0.2940 USDT |
0.2993 USDT |
0.3010 USDT |
| 2025-08-29 |
0.3012 USDT |
17,186,253.8000 WCT |
0.3089 USDT |
0.2919 USDT |
0.2948 USDT |
0.2981 USDT |
| 2025-08-28 |
0.3076 USDT |
13,102,825.2000 WCT |
0.3041 USDT |
0.3010 USDT |
0.3045 USDT |
0.3084 USDT |
| 2025-08-27 |
0.3079 USDT |
21,487,922.7000 WCT |
0.3142 USDT |
0.3009 USDT |
0.3051 USDT |
0.3049 USDT |
| 2025-08-26 |
0.3094 USDT |
16,769,745.0000 WCT |
0.3066 USDT |
0.3020 USDT |
0.3066 USDT |
0.3168 USDT |
| 2025-08-25 |
0.3200 USDT |
25,519,050.2000 WCT |
0.3341 USDT |
0.2984 USDT |
0.3024 USDT |
0.3062 USDT |
| 2025-08-24 |
0.3437 USDT |
29,038,814.1000 WCT |
0.3567 USDT |
0.3304 USDT |
0.3357 USDT |
0.3360 USDT |
| 2025-08-23 |
0.3538 USDT |
81,524,025.0000 WCT |
0.3329 USDT |
0.3213 USDT |
0.3272 USDT |
0.3584 USDT |
| 2025-08-22 |
0.3056 USDT |
23,161,604.5000 WCT |
0.3005 USDT |
0.2907 USDT |
0.2971 USDT |
0.3312 USDT |
| 2025-08-21 |
0.3065 USDT |
13,173,976.8000 WCT |
0.3106 USDT |
0.2985 USDT |
0.3017 USDT |
0.3034 USDT |
| 2025-08-20 |
0.3030 USDT |
16,064,829.7000 WCT |
0.2968 USDT |
0.2945 USDT |
0.2997 USDT |
0.3112 USDT |
| 2025-08-19 |
0.3090 USDT |
12,937,351.3000 WCT |
0.3147 USDT |
0.2976 USDT |
0.3021 USDT |
0.3013 USDT |
| 2025-08-18 |
0.3170 USDT |
22,028,870.5000 WCT |
0.3300 USDT |
0.3105 USDT |
0.3142 USDT |
0.3153 USDT |