Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3009 USDT |
14,936,658.6000 WCT |
0.3031 USDT |
0.2947 USDT |
0.3004 USDT |
0.3052 USDT |
| 2025-09-10 |
0.3062 USDT |
18,988,688.5000 WCT |
0.3050 USDT |
0.2990 USDT |
0.3016 USDT |
0.3028 USDT |
| 2025-09-09 |
0.3077 USDT |
21,848,496.1000 WCT |
0.3009 USDT |
0.2991 USDT |
0.3017 USDT |
0.3048 USDT |
| 2025-09-08 |
0.2972 USDT |
16,474,764.5000 WCT |
0.2927 USDT |
0.2917 USDT |
0.2929 USDT |
0.3008 USDT |
| 2025-09-07 |
0.2913 USDT |
9,524,444.4000 WCT |
0.2885 USDT |
0.2880 USDT |
0.2899 USDT |
0.2927 USDT |
| 2025-09-06 |
0.2870 USDT |
9,516,703.6000 WCT |
0.2872 USDT |
0.2842 USDT |
0.2860 USDT |
0.2884 USDT |
| 2025-09-05 |
0.2876 USDT |
16,110,442.4000 WCT |
0.2849 USDT |
0.2825 USDT |
0.2862 USDT |
0.2880 USDT |
| 2025-09-04 |
0.2867 USDT |
15,606,243.5000 WCT |
0.2943 USDT |
0.2810 USDT |
0.2832 USDT |
0.2876 USDT |
| 2025-09-03 |
0.2929 USDT |
13,388,660.7000 WCT |
0.2922 USDT |
0.2876 USDT |
0.2899 USDT |
0.2951 USDT |
| 2025-09-02 |
0.2877 USDT |
18,466,881.3000 WCT |
0.2841 USDT |
0.2812 USDT |
0.2856 USDT |
0.2921 USDT |
| 2025-09-01 |
0.2912 USDT |
19,766,541.0000 WCT |
0.2971 USDT |
0.2784 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-08-31 |
0.3016 USDT |
5,806,817.0000 WCT |
0.3017 USDT |
0.2987 USDT |
0.3005 USDT |
0.3022 USDT |
| 2025-08-30 |
0.3001 USDT |
8,954,577.7000 WCT |
0.2985 USDT |
0.2940 USDT |
0.2993 USDT |
0.3010 USDT |
| 2025-08-29 |
0.3012 USDT |
17,186,253.8000 WCT |
0.3089 USDT |
0.2919 USDT |
0.2948 USDT |
0.2981 USDT |
| 2025-08-28 |
0.3076 USDT |
13,102,825.2000 WCT |
0.3041 USDT |
0.3010 USDT |
0.3045 USDT |
0.3084 USDT |
| 2025-08-27 |
0.3079 USDT |
21,487,922.7000 WCT |
0.3142 USDT |
0.3009 USDT |
0.3051 USDT |
0.3049 USDT |
| 2025-08-26 |
0.3094 USDT |
16,769,745.0000 WCT |
0.3066 USDT |
0.3020 USDT |
0.3066 USDT |
0.3168 USDT |
| 2025-08-25 |
0.3200 USDT |
25,519,050.2000 WCT |
0.3341 USDT |
0.2984 USDT |
0.3024 USDT |
0.3062 USDT |
| 2025-08-24 |
0.3437 USDT |
29,038,814.1000 WCT |
0.3567 USDT |
0.3304 USDT |
0.3357 USDT |
0.3360 USDT |
| 2025-08-23 |
0.3538 USDT |
81,524,025.0000 WCT |
0.3329 USDT |
0.3213 USDT |
0.3272 USDT |
0.3584 USDT |
| 2025-08-22 |
0.3056 USDT |
23,161,604.5000 WCT |
0.3005 USDT |
0.2907 USDT |
0.2971 USDT |
0.3312 USDT |
| 2025-08-21 |
0.3065 USDT |
13,173,976.8000 WCT |
0.3106 USDT |
0.2985 USDT |
0.3017 USDT |
0.3034 USDT |
| 2025-08-20 |
0.3030 USDT |
16,064,829.7000 WCT |
0.2968 USDT |
0.2945 USDT |
0.2997 USDT |
0.3112 USDT |
| 2025-08-19 |
0.3090 USDT |
12,937,351.3000 WCT |
0.3147 USDT |
0.2976 USDT |
0.3021 USDT |
0.3013 USDT |
| 2025-08-18 |
0.3170 USDT |
22,028,870.5000 WCT |
0.3300 USDT |
0.3105 USDT |
0.3142 USDT |
0.3153 USDT |
| 2025-08-17 |
0.3337 USDT |
10,818,299.8000 WCT |
0.3277 USDT |
0.3273 USDT |
0.3287 USDT |
0.3318 USDT |
| 2025-08-16 |
0.3243 USDT |
12,451,272.3000 WCT |
0.3210 USDT |
0.3186 USDT |
0.3213 USDT |
0.3275 USDT |
| 2025-08-15 |
0.3248 USDT |
20,898,134.0000 WCT |
0.3253 USDT |
0.3124 USDT |
0.3188 USDT |
0.3198 USDT |
| 2025-08-14 |
0.3350 USDT |
44,460,417.1000 WCT |
0.3538 USDT |
0.3008 USDT |
0.3214 USDT |
0.3213 USDT |
| 2025-08-13 |
0.3561 USDT |
69,504,702.1000 WCT |
0.3623 USDT |
0.3430 USDT |
0.3498 USDT |
0.3541 USDT |
| 2025-08-12 |
0.3461 USDT |
69,075,926.7000 WCT |
0.3107 USDT |
0.3049 USDT |
0.3081 USDT |
0.3713 USDT |
| 2025-08-11 |
0.3266 USDT |
24,324,298.5000 WCT |
0.3310 USDT |
0.3069 USDT |
0.3106 USDT |
0.3104 USDT |
| 2025-08-10 |
0.3332 USDT |
20,349,580.5000 WCT |
0.3384 USDT |
0.3228 USDT |
0.3270 USDT |
0.3303 USDT |
| 2025-08-09 |
0.3372 USDT |
29,955,540.3000 WCT |
0.3199 USDT |
0.3187 USDT |
0.3208 USDT |
0.3371 USDT |
| 2025-08-08 |
0.3145 USDT |
16,521,793.8000 WCT |
0.3135 USDT |
0.3091 USDT |
0.3124 USDT |
0.3193 USDT |
| 2025-08-07 |
0.3041 USDT |
18,685,443.6000 WCT |
0.2953 USDT |
0.2936 USDT |
0.2958 USDT |
0.3133 USDT |
| 2025-08-06 |
0.2910 USDT |
16,082,325.7000 WCT |
0.2934 USDT |
0.2861 USDT |
0.2887 USDT |
0.2954 USDT |
| 2025-08-05 |
0.2974 USDT |
11,986,498.0000 WCT |
0.3085 USDT |
0.2868 USDT |
0.2916 USDT |
0.2920 USDT |
| 2025-08-04 |
0.3021 USDT |
8,674,672.6000 WCT |
0.2972 USDT |
0.2965 USDT |
0.2990 USDT |
0.3093 USDT |
| 2025-08-03 |
0.2940 USDT |
8,469,195.2000 WCT |
0.2886 USDT |
0.2853 USDT |
0.2913 USDT |
0.2963 USDT |
| 2025-08-02 |
0.2915 USDT |
13,040,930.0000 WCT |
0.2952 USDT |
0.2817 USDT |
0.2870 USDT |
0.2895 USDT |
| 2025-08-01 |
0.2975 USDT |
28,342,047.6000 WCT |
0.3089 USDT |
0.2834 USDT |
0.2965 USDT |
0.2954 USDT |
| 2025-07-31 |
0.3220 USDT |
13,135,153.2000 WCT |
0.3238 USDT |
0.3097 USDT |
0.3135 USDT |
0.3122 USDT |
| 2025-07-30 |
0.3221 USDT |
16,774,370.1000 WCT |
0.3295 USDT |
0.3084 USDT |
0.3214 USDT |
0.3198 USDT |
| 2025-07-29 |
0.3336 USDT |
19,141,928.8000 WCT |
0.3381 USDT |
0.3235 USDT |
0.3289 USDT |
0.3281 USDT |
| 2025-07-28 |
0.3640 USDT |
28,418,031.5000 WCT |
0.3687 USDT |
0.3346 USDT |
0.3393 USDT |
0.3349 USDT |
| 2025-07-27 |
0.3658 USDT |
35,625,160.9000 WCT |
0.3740 USDT |
0.3595 USDT |
0.3641 USDT |
0.3695 USDT |
| 2025-07-26 |
0.3737 USDT |
36,720,907.1000 WCT |
0.3787 USDT |
0.3687 USDT |
0.3713 USDT |
0.3760 USDT |
| 2025-07-25 |
0.3735 USDT |
56,362,669.2000 WCT |
0.4003 USDT |
0.3517 USDT |
0.3619 USDT |
0.3777 USDT |
| 2025-07-24 |
0.3555 USDT |
52,040,899.8000 WCT |
0.3532 USDT |
0.3233 USDT |
0.3418 USDT |
0.3818 USDT |