Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3146 USDT |
12,175,805.5000 WCT |
0.3201 USDT |
0.3081 USDT |
0.3101 USDT |
0.3184 USDT |
| 2025-06-27 |
0.3094 USDT |
27,070,443.1000 WCT |
0.2947 USDT |
0.2893 USDT |
0.2950 USDT |
0.3182 USDT |
| 2025-06-26 |
0.2980 USDT |
15,873,096.7000 WCT |
0.3055 USDT |
0.2893 USDT |
0.2914 USDT |
0.2940 USDT |
| 2025-06-25 |
0.3109 USDT |
16,132,743.4000 WCT |
0.3234 USDT |
0.3036 USDT |
0.3059 USDT |
0.3046 USDT |
| 2025-06-24 |
0.3272 USDT |
16,771,316.9000 WCT |
0.3294 USDT |
0.3143 USDT |
0.3179 USDT |
0.3190 USDT |
| 2025-06-23 |
0.3106 USDT |
18,169,937.4000 WCT |
0.3059 USDT |
0.3004 USDT |
0.3066 USDT |
0.3294 USDT |
| 2025-06-22 |
0.3087 USDT |
22,926,559.4000 WCT |
0.3330 USDT |
0.2940 USDT |
0.2988 USDT |
0.2961 USDT |
| 2025-06-21 |
0.3394 USDT |
38,829,125.5000 WCT |
0.3277 USDT |
0.3207 USDT |
0.3301 USDT |
0.3250 USDT |
| 2025-06-20 |
0.3324 USDT |
16,089,450.4000 WCT |
0.3409 USDT |
0.3190 USDT |
0.3266 USDT |
0.3230 USDT |
| 2025-06-19 |
0.3448 USDT |
39,938,488.7000 WCT |
0.3497 USDT |
0.3195 USDT |
0.3319 USDT |
0.3369 USDT |
| 2025-06-18 |
0.3512 USDT |
11,519,414.1000 WCT |
0.3600 USDT |
0.3358 USDT |
0.3442 USDT |
0.3412 USDT |
| 2025-06-17 |
0.3747 USDT |
20,466,366.7000 WCT |
0.3809 USDT |
0.3541 USDT |
0.3605 USDT |
0.3584 USDT |
| 2025-06-16 |
0.3926 USDT |
20,554,197.4000 WCT |
0.3792 USDT |
0.3707 USDT |
0.3765 USDT |
0.4006 USDT |
| 2025-06-15 |
0.3805 USDT |
21,021,607.2000 WCT |
0.3762 USDT |
0.3691 USDT |
0.3744 USDT |
0.3774 USDT |
| 2025-06-14 |
0.3793 USDT |
19,079,386.1000 WCT |
0.3868 USDT |
0.3658 USDT |
0.3722 USDT |
0.3719 USDT |
| 2025-06-13 |
0.3888 USDT |
49,310,105.8000 WCT |
0.3783 USDT |
0.3677 USDT |
0.3789 USDT |
0.3903 USDT |
| 2025-06-12 |
0.4051 USDT |
16,392,908.1000 WCT |
0.4187 USDT |
0.3909 USDT |
0.3944 USDT |
0.3926 USDT |
| 2025-06-11 |
0.4311 USDT |
28,923,257.5000 WCT |
0.4569 USDT |
0.4156 USDT |
0.4215 USDT |
0.4162 USDT |
| 2025-06-10 |
0.4358 USDT |
30,378,344.4000 WCT |
0.4285 USDT |
0.4218 USDT |
0.4280 USDT |
0.4423 USDT |
| 2025-06-09 |
0.4109 USDT |
24,676,312.8000 WCT |
0.4291 USDT |
0.3989 USDT |
0.4057 USDT |
0.4255 USDT |
| 2025-06-08 |
0.4371 USDT |
23,647,278.5000 WCT |
0.4465 USDT |
0.4256 USDT |
0.4307 USDT |
0.4316 USDT |
| 2025-06-07 |
0.4402 USDT |
37,748,663.6000 WCT |
0.4262 USDT |
0.4213 USDT |
0.4313 USDT |
0.4422 USDT |
| 2025-06-06 |
0.4268 USDT |
49,139,013.0000 WCT |
0.4329 USDT |
0.4057 USDT |
0.4172 USDT |
0.4160 USDT |
| 2025-06-05 |
0.4660 USDT |
62,340,671.0000 WCT |
0.4719 USDT |
0.4265 USDT |
0.4314 USDT |
0.4298 USDT |
| 2025-06-04 |
0.4931 USDT |
38,042,315.4000 WCT |
0.5255 USDT |
0.4580 USDT |
0.4726 USDT |
0.4680 USDT |
| 2025-06-03 |
0.5412 USDT |
44,399,273.5000 WCT |
0.5491 USDT |
0.5159 USDT |
0.5276 USDT |
0.5275 USDT |
| 2025-06-02 |
0.5387 USDT |
94,819,224.1000 WCT |
0.5775 USDT |
0.5024 USDT |
0.5179 USDT |
0.5484 USDT |
| 2025-06-01 |
0.5916 USDT |
139,670,912.6000 WCT |
0.6087 USDT |
0.5451 USDT |
0.5636 USDT |
0.5774 USDT |
| 2025-05-31 |
0.8105 USDT |
299,712,669.4000 WCT |
1.0713 USDT |
0.5083 USDT |
0.5495 USDT |
0.6015 USDT |
| 2025-05-30 |
1.1344 USDT |
151,987,044.5000 WCT |
1.1442 USDT |
0.9766 USDT |
1.0562 USDT |
1.0517 USDT |
| 2025-05-29 |
1.0999 USDT |
111,238,116.3000 WCT |
0.9267 USDT |
0.9067 USDT |
0.9358 USDT |
1.1455 USDT |
| 2025-05-28 |
0.9371 USDT |
64,506,643.5000 WCT |
0.9139 USDT |
0.8748 USDT |
0.9036 USDT |
0.9290 USDT |
| 2025-05-27 |
0.8334 USDT |
71,847,097.9000 WCT |
0.6871 USDT |
0.6871 USDT |
0.7177 USDT |
0.9407 USDT |
| 2025-05-26 |
0.6591 USDT |
14,859,863.9000 WCT |
0.6607 USDT |
0.6372 USDT |
0.6467 USDT |
0.6758 USDT |
| 2025-05-25 |
0.6569 USDT |
34,257,217.4000 WCT |
0.6448 USDT |
0.6167 USDT |
0.6342 USDT |
0.6648 USDT |
| 2025-05-24 |
0.6341 USDT |
35,818,935.3000 WCT |
0.5937 USDT |
0.5845 USDT |
0.5917 USDT |
0.6441 USDT |
| 2025-05-23 |
0.5936 USDT |
15,952,424.7000 WCT |
0.6241 USDT |
0.5658 USDT |
0.5872 USDT |
0.5947 USDT |
| 2025-05-22 |
0.6090 USDT |
26,768,855.9000 WCT |
0.6163 USDT |
0.5869 USDT |
0.5980 USDT |
0.6215 USDT |
| 2025-05-21 |
0.6599 USDT |
51,842,618.2000 WCT |
0.7366 USDT |
0.6031 USDT |
0.6185 USDT |
0.6201 USDT |
| 2025-05-20 |
0.6249 USDT |
56,944,302.3000 WCT |
0.5880 USDT |
0.5606 USDT |
0.5860 USDT |
0.7081 USDT |
| 2025-05-19 |
0.5458 USDT |
31,740,170.8000 WCT |
0.5129 USDT |
0.4792 USDT |
0.4882 USDT |
0.5819 USDT |
| 2025-05-18 |
0.5082 USDT |
13,404,291.4000 WCT |
0.4911 USDT |
0.4860 USDT |
0.4961 USDT |
0.5113 USDT |
| 2025-05-17 |
0.5032 USDT |
21,756,429.5000 WCT |
0.5351 USDT |
0.4747 USDT |
0.4868 USDT |
0.4905 USDT |
| 2025-05-16 |
0.5168 USDT |
16,191,439.1000 WCT |
0.5057 USDT |
0.4949 USDT |
0.5096 USDT |
0.5309 USDT |
| 2025-05-15 |
0.5426 USDT |
34,146,414.5000 WCT |
0.5591 USDT |
0.4918 USDT |
0.5100 USDT |
0.5065 USDT |
| 2025-05-14 |
0.5930 USDT |
76,959,194.6000 WCT |
0.5088 USDT |
0.4984 USDT |
0.5197 USDT |
0.5674 USDT |
| 2025-05-13 |
0.4930 USDT |
21,768,633.8000 WCT |
0.5069 USDT |
0.4721 USDT |
0.4867 USDT |
0.5059 USDT |
| 2025-05-12 |
0.4944 USDT |
33,393,636.5000 WCT |
0.4818 USDT |
0.4597 USDT |
0.4671 USDT |
0.5104 USDT |
| 2025-05-11 |
0.4768 USDT |
39,003,049.4000 WCT |
0.4454 USDT |
0.4350 USDT |
0.4584 USDT |
0.5064 USDT |
| 2025-05-10 |
0.4301 USDT |
14,173,160.5000 WCT |
0.4358 USDT |
0.4167 USDT |
0.4226 USDT |
0.4447 USDT |