Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.3858 USDT |
103,666,640.9000 WCT |
0.3521 USDT |
0.3397 USDT |
0.3469 USDT |
0.4876 USDT |
| 2025-04-18 |
0.3616 USDT |
85,397,434.4000 WCT |
0.4016 USDT |
0.3352 USDT |
0.3441 USDT |
0.3510 USDT |
| 2025-04-17 |
0.4050 USDT |
137,015,476.4000 WCT |
0.4352 USDT |
0.3719 USDT |
0.3912 USDT |
0.3968 USDT |
| 2025-04-16 |
0.4694 USDT |
417,992,173.2000 WCT |
0.2850 USDT |
0.2800 USDT |
0.2940 USDT |
0.4123 USDT |
| 2025-04-15 |
0.3461 USDT |
224,611,201.6000 WCT |
0.2000 USDT |
0.2000 USDT |
0.3135 USDT |
0.2921 USDT |