Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5412 USDT |
44,399,273.5000 WCT |
0.5491 USDT |
0.5159 USDT |
0.5276 USDT |
0.5275 USDT |
| 2025-06-02 |
0.5387 USDT |
94,819,224.1000 WCT |
0.5775 USDT |
0.5024 USDT |
0.5179 USDT |
0.5484 USDT |
| 2025-06-01 |
0.5916 USDT |
139,670,912.6000 WCT |
0.6087 USDT |
0.5451 USDT |
0.5636 USDT |
0.5774 USDT |
| 2025-05-31 |
0.8105 USDT |
299,712,669.4000 WCT |
1.0713 USDT |
0.5083 USDT |
0.5495 USDT |
0.6015 USDT |
| 2025-05-30 |
1.1344 USDT |
151,987,044.5000 WCT |
1.1442 USDT |
0.9766 USDT |
1.0562 USDT |
1.0517 USDT |
| 2025-05-29 |
1.0999 USDT |
111,238,116.3000 WCT |
0.9267 USDT |
0.9067 USDT |
0.9358 USDT |
1.1455 USDT |
| 2025-05-28 |
0.9371 USDT |
64,506,643.5000 WCT |
0.9139 USDT |
0.8748 USDT |
0.9036 USDT |
0.9290 USDT |
| 2025-05-27 |
0.8334 USDT |
71,847,097.9000 WCT |
0.6871 USDT |
0.6871 USDT |
0.7177 USDT |
0.9407 USDT |
| 2025-05-26 |
0.6591 USDT |
14,859,863.9000 WCT |
0.6607 USDT |
0.6372 USDT |
0.6467 USDT |
0.6758 USDT |
| 2025-05-25 |
0.6569 USDT |
34,257,217.4000 WCT |
0.6448 USDT |
0.6167 USDT |
0.6342 USDT |
0.6648 USDT |
| 2025-05-24 |
0.6341 USDT |
35,818,935.3000 WCT |
0.5937 USDT |
0.5845 USDT |
0.5917 USDT |
0.6441 USDT |
| 2025-05-23 |
0.5936 USDT |
15,952,424.7000 WCT |
0.6241 USDT |
0.5658 USDT |
0.5872 USDT |
0.5947 USDT |
| 2025-05-22 |
0.6090 USDT |
26,768,855.9000 WCT |
0.6163 USDT |
0.5869 USDT |
0.5980 USDT |
0.6215 USDT |
| 2025-05-21 |
0.6599 USDT |
51,842,618.2000 WCT |
0.7366 USDT |
0.6031 USDT |
0.6185 USDT |
0.6201 USDT |
| 2025-05-20 |
0.6249 USDT |
56,944,302.3000 WCT |
0.5880 USDT |
0.5606 USDT |
0.5860 USDT |
0.7081 USDT |
| 2025-05-19 |
0.5458 USDT |
31,740,170.8000 WCT |
0.5129 USDT |
0.4792 USDT |
0.4882 USDT |
0.5819 USDT |
| 2025-05-18 |
0.5082 USDT |
13,404,291.4000 WCT |
0.4911 USDT |
0.4860 USDT |
0.4961 USDT |
0.5113 USDT |
| 2025-05-17 |
0.5032 USDT |
21,756,429.5000 WCT |
0.5351 USDT |
0.4747 USDT |
0.4868 USDT |
0.4905 USDT |
| 2025-05-16 |
0.5168 USDT |
16,191,439.1000 WCT |
0.5057 USDT |
0.4949 USDT |
0.5096 USDT |
0.5309 USDT |
| 2025-05-15 |
0.5426 USDT |
34,146,414.5000 WCT |
0.5591 USDT |
0.4918 USDT |
0.5100 USDT |
0.5065 USDT |
| 2025-05-14 |
0.5930 USDT |
76,959,194.6000 WCT |
0.5088 USDT |
0.4984 USDT |
0.5197 USDT |
0.5674 USDT |
| 2025-05-13 |
0.4930 USDT |
21,768,633.8000 WCT |
0.5069 USDT |
0.4721 USDT |
0.4867 USDT |
0.5059 USDT |
| 2025-05-12 |
0.4944 USDT |
33,393,636.5000 WCT |
0.4818 USDT |
0.4597 USDT |
0.4671 USDT |
0.5104 USDT |
| 2025-05-11 |
0.4768 USDT |
39,003,049.4000 WCT |
0.4454 USDT |
0.4350 USDT |
0.4584 USDT |
0.5064 USDT |
| 2025-05-10 |
0.4301 USDT |
14,173,160.5000 WCT |
0.4358 USDT |
0.4167 USDT |
0.4226 USDT |
0.4447 USDT |
| 2025-05-09 |
0.4277 USDT |
20,166,068.1000 WCT |
0.4238 USDT |
0.4134 USDT |
0.4267 USDT |
0.4337 USDT |
| 2025-05-08 |
0.4061 USDT |
24,767,955.9000 WCT |
0.3965 USDT |
0.3866 USDT |
0.3982 USDT |
0.4247 USDT |
| 2025-05-07 |
0.3974 USDT |
26,300,599.4000 WCT |
0.3807 USDT |
0.3801 USDT |
0.3887 USDT |
0.3956 USDT |
| 2025-05-06 |
0.3744 USDT |
14,353,905.6000 WCT |
0.3880 USDT |
0.3597 USDT |
0.3652 USDT |
0.3756 USDT |
| 2025-05-05 |
0.3834 USDT |
18,167,605.9000 WCT |
0.3732 USDT |
0.3670 USDT |
0.3721 USDT |
0.3880 USDT |
| 2025-05-04 |
0.3721 USDT |
33,420,240.7000 WCT |
0.3674 USDT |
0.3510 USDT |
0.3623 USDT |
0.3717 USDT |
| 2025-05-03 |
0.3901 USDT |
21,416,424.6000 WCT |
0.3909 USDT |
0.3650 USDT |
0.3702 USDT |
0.3680 USDT |
| 2025-05-02 |
0.3914 USDT |
20,706,311.1000 WCT |
0.3790 USDT |
0.3703 USDT |
0.3760 USDT |
0.3891 USDT |
| 2025-05-01 |
0.3908 USDT |
26,475,533.1000 WCT |
0.3898 USDT |
0.3719 USDT |
0.3801 USDT |
0.3788 USDT |
| 2025-04-30 |
0.3881 USDT |
19,081,669.1000 WCT |
0.3889 USDT |
0.3682 USDT |
0.3868 USDT |
0.3908 USDT |
| 2025-04-29 |
0.4003 USDT |
20,569,561.3000 WCT |
0.4246 USDT |
0.3847 USDT |
0.3926 USDT |
0.3910 USDT |
| 2025-04-28 |
0.4261 USDT |
21,280,630.2000 WCT |
0.4382 USDT |
0.4103 USDT |
0.4191 USDT |
0.4204 USDT |
| 2025-04-27 |
0.4245 USDT |
30,783,266.9000 WCT |
0.4344 USDT |
0.4039 USDT |
0.4086 USDT |
0.4368 USDT |
| 2025-04-26 |
0.4233 USDT |
39,949,247.4000 WCT |
0.3987 USDT |
0.3966 USDT |
0.4161 USDT |
0.4281 USDT |
| 2025-04-25 |
0.3977 USDT |
36,330,206.4000 WCT |
0.3988 USDT |
0.3853 USDT |
0.3897 USDT |
0.3993 USDT |
| 2025-04-24 |
0.3856 USDT |
30,610,536.5000 WCT |
0.3854 USDT |
0.3737 USDT |
0.3844 USDT |
0.3973 USDT |
| 2025-04-23 |
0.4069 USDT |
45,691,121.7000 WCT |
0.4175 USDT |
0.3761 USDT |
0.3885 USDT |
0.3843 USDT |
| 2025-04-22 |
0.4167 USDT |
47,437,649.9000 WCT |
0.4416 USDT |
0.3868 USDT |
0.3959 USDT |
0.4155 USDT |
| 2025-04-21 |
0.4818 USDT |
56,782,686.9000 WCT |
0.4826 USDT |
0.4544 USDT |
0.4689 USDT |
0.4610 USDT |
| 2025-04-20 |
0.4960 USDT |
146,106,790.4000 WCT |
0.5071 USDT |
0.4538 USDT |
0.4794 USDT |
0.4958 USDT |
| 2025-04-19 |
0.3858 USDT |
103,666,640.9000 WCT |
0.3521 USDT |
0.3397 USDT |
0.3469 USDT |
0.4876 USDT |
| 2025-04-18 |
0.3616 USDT |
85,397,434.4000 WCT |
0.4016 USDT |
0.3352 USDT |
0.3441 USDT |
0.3510 USDT |
| 2025-04-17 |
0.4050 USDT |
137,015,476.4000 WCT |
0.4352 USDT |
0.3719 USDT |
0.3912 USDT |
0.3968 USDT |
| 2025-04-16 |
0.4694 USDT |
417,992,173.2000 WCT |
0.2850 USDT |
0.2800 USDT |
0.2940 USDT |
0.4123 USDT |
| 2025-04-15 |
0.3461 USDT |
224,611,201.6000 WCT |
0.2000 USDT |
0.2000 USDT |
0.3135 USDT |
0.2921 USDT |