Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0823 USDT |
29,544,598.3000 WCT |
0.0787 USDT |
0.0781 USDT |
0.0797 USDT |
0.0831 USDT |
| 2026-01-13 |
0.0772 USDT |
12,802,375.4000 WCT |
0.0755 USDT |
0.0743 USDT |
0.0752 USDT |
0.0792 USDT |
| 2026-01-12 |
0.0777 USDT |
11,248,617.0000 WCT |
0.0800 USDT |
0.0753 USDT |
0.0761 USDT |
0.0755 USDT |
| 2026-01-11 |
0.0804 USDT |
12,122,213.2000 WCT |
0.0783 USDT |
0.0778 USDT |
0.0785 USDT |
0.0792 USDT |
| 2026-01-10 |
0.0789 USDT |
6,177,423.1000 WCT |
0.0786 USDT |
0.0772 USDT |
0.0776 USDT |
0.0781 USDT |
| 2026-01-09 |
0.0798 USDT |
15,237,622.3000 WCT |
0.0793 USDT |
0.0773 USDT |
0.0781 USDT |
0.0782 USDT |
| 2026-01-08 |
0.0796 USDT |
14,033,191.3000 WCT |
0.0820 USDT |
0.0774 USDT |
0.0787 USDT |
0.0804 USDT |
| 2026-01-07 |
0.0825 USDT |
15,400,033.2000 WCT |
0.0850 USDT |
0.0802 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-01-06 |
0.0838 USDT |
17,674,883.7000 WCT |
0.0836 USDT |
0.0804 USDT |
0.0825 USDT |
0.0845 USDT |
| 2026-01-05 |
0.0825 USDT |
14,932,598.8000 WCT |
0.0826 USDT |
0.0811 USDT |
0.0817 USDT |
0.0835 USDT |
| 2026-01-04 |
0.0842 USDT |
21,771,945.0000 WCT |
0.0833 USDT |
0.0809 USDT |
0.0826 USDT |
0.0813 USDT |
| 2026-01-03 |
0.0835 USDT |
11,700,223.4000 WCT |
0.0852 USDT |
0.0819 USDT |
0.0825 USDT |
0.0831 USDT |
| 2026-01-02 |
0.0834 USDT |
17,212,234.3000 WCT |
0.0842 USDT |
0.0814 USDT |
0.0821 USDT |
0.0844 USDT |
| 2026-01-01 |
0.0849 USDT |
46,736,359.9000 WCT |
0.0805 USDT |
0.0801 USDT |
0.0810 USDT |
0.0844 USDT |
| 2025-12-31 |
0.0859 USDT |
119,238,959.1000 WCT |
0.0958 USDT |
0.0797 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-12-30 |
0.0925 USDT |
182,987,364.7000 WCT |
0.0726 USDT |
0.0709 USDT |
0.0716 USDT |
0.0918 USDT |
| 2025-12-29 |
0.0740 USDT |
15,007,037.7000 WCT |
0.0731 USDT |
0.0720 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-12-28 |
0.0741 USDT |
6,395,420.9000 WCT |
0.0754 USDT |
0.0720 USDT |
0.0725 USDT |
0.0726 USDT |
| 2025-12-27 |
0.0741 USDT |
6,685,126.0000 WCT |
0.0750 USDT |
0.0727 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-12-26 |
0.0754 USDT |
11,288,245.5000 WCT |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0780 USDT |
18,707,872.3000 WCT |
0.0780 USDT |
0.0765 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-12-24 |
0.0743 USDT |
12,727,744.6000 WCT |
0.0740 USDT |
0.0717 USDT |
0.0728 USDT |
0.0779 USDT |
| 2025-12-23 |
0.0736 USDT |
18,119,055.2000 WCT |
0.0748 USDT |
0.0722 USDT |
0.0730 USDT |
0.0738 USDT |
| 2025-12-22 |
0.0744 USDT |
12,237,837.3000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-21 |
0.0745 USDT |
10,531,683.9000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-12-20 |
0.0787 USDT |
23,023,119.6000 WCT |
0.0774 USDT |
0.0751 USDT |
0.0764 USDT |
0.0770 USDT |
| 2025-12-19 |
0.0751 USDT |
56,586,548.0000 WCT |
0.0739 USDT |
0.0707 USDT |
0.0724 USDT |
0.0777 USDT |
| 2025-12-18 |
0.0710 USDT |
44,149,189.0000 WCT |
0.0679 USDT |
0.0656 USDT |
0.0667 USDT |
0.0769 USDT |
| 2025-12-17 |
0.0701 USDT |
17,560,609.2000 WCT |
0.0731 USDT |
0.0669 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-12-16 |
0.0725 USDT |
24,913,203.6000 WCT |
0.0714 USDT |
0.0705 USDT |
0.0713 USDT |
0.0731 USDT |
| 2025-12-15 |
0.0732 USDT |
47,962,729.7000 WCT |
0.0751 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-12-14 |
0.0780 USDT |
11,616,738.9000 WCT |
0.0810 USDT |
0.0748 USDT |
0.0759 USDT |
0.0755 USDT |
| 2025-12-13 |
0.0808 USDT |
5,326,513.5000 WCT |
0.0804 USDT |
0.0799 USDT |
0.0802 USDT |
0.0810 USDT |
| 2025-12-12 |
0.0804 USDT |
15,027,912.6000 WCT |
0.0820 USDT |
0.0777 USDT |
0.0794 USDT |
0.0802 USDT |
| 2025-12-11 |
0.0810 USDT |
23,393,229.0000 WCT |
0.0860 USDT |
0.0790 USDT |
0.0802 USDT |
0.0821 USDT |
| 2025-12-10 |
0.0882 USDT |
19,174,234.7000 WCT |
0.0898 USDT |
0.0865 USDT |
0.0870 USDT |
0.0883 USDT |
| 2025-12-09 |
0.0893 USDT |
18,232,693.2000 WCT |
0.0886 USDT |
0.0864 USDT |
0.0874 USDT |
0.0901 USDT |
| 2025-12-08 |
0.0886 USDT |
14,110,093.5000 WCT |
0.0868 USDT |
0.0865 USDT |
0.0875 USDT |
0.0891 USDT |
| 2025-12-07 |
0.0884 USDT |
15,906,623.5000 WCT |
0.0900 USDT |
0.0848 USDT |
0.0879 USDT |
0.0898 USDT |
| 2025-12-06 |
0.0909 USDT |
13,213,712.7000 WCT |
0.0898 USDT |
0.0892 USDT |
0.0898 USDT |
0.0908 USDT |
| 2025-12-05 |
0.0912 USDT |
23,897,149.8000 WCT |
0.0939 USDT |
0.0868 USDT |
0.0890 USDT |
0.0898 USDT |
| 2025-12-04 |
0.0974 USDT |
30,984,155.5000 WCT |
0.0997 USDT |
0.0927 USDT |
0.0946 USDT |
0.0946 USDT |
| 2025-12-03 |
0.0974 USDT |
41,548,703.1000 WCT |
0.0931 USDT |
0.0915 USDT |
0.0930 USDT |
0.0976 USDT |
| 2025-12-02 |
0.0914 USDT |
20,717,329.2000 WCT |
0.0894 USDT |
0.0878 USDT |
0.0888 USDT |
0.0935 USDT |
| 2025-12-01 |
0.0894 USDT |
39,555,044.5000 WCT |
0.0963 USDT |
0.0858 USDT |
0.0871 USDT |
0.0895 USDT |
| 2025-11-30 |
0.0983 USDT |
20,945,333.2000 WCT |
0.0996 USDT |
0.0950 USDT |
0.0966 USDT |
0.0962 USDT |
| 2025-11-29 |
0.1027 USDT |
17,854,426.0000 WCT |
0.1057 USDT |
0.0990 USDT |
0.0996 USDT |
0.0991 USDT |
| 2025-11-28 |
0.1075 USDT |
26,556,321.9000 WCT |
0.1115 USDT |
0.1036 USDT |
0.1047 USDT |
0.1053 USDT |
| 2025-11-27 |
0.1148 USDT |
20,703,071.2000 WCT |
0.1156 USDT |
0.1122 USDT |
0.1130 USDT |
0.1129 USDT |
| 2025-11-26 |
0.1148 USDT |
26,033,688.3000 WCT |
0.1184 USDT |
0.1117 USDT |
0.1130 USDT |
0.1160 USDT |