Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1436 USDT |
18,437,184.7000 WCT |
0.1421 USDT |
0.1401 USDT |
0.1422 USDT |
0.1433 USDT |
| 2025-10-30 |
0.1510 USDT |
31,159,364.3000 WCT |
0.1614 USDT |
0.1385 USDT |
0.1407 USDT |
0.1421 USDT |
| 2025-10-29 |
0.1628 USDT |
23,368,188.1000 WCT |
0.1625 USDT |
0.1563 USDT |
0.1618 USDT |
0.1644 USDT |
| 2025-10-28 |
0.1646 USDT |
17,015,158.9000 WCT |
0.1657 USDT |
0.1580 USDT |
0.1622 USDT |
0.1630 USDT |
| 2025-10-27 |
0.1706 USDT |
14,887,292.2000 WCT |
0.1756 USDT |
0.1665 USDT |
0.1681 USDT |
0.1674 USDT |
| 2025-10-26 |
0.1725 USDT |
12,828,178.5000 WCT |
0.1711 USDT |
0.1683 USDT |
0.1697 USDT |
0.1763 USDT |
| 2025-10-25 |
0.1690 USDT |
11,901,583.6000 WCT |
0.1672 USDT |
0.1651 USDT |
0.1662 USDT |
0.1707 USDT |
| 2025-10-24 |
0.1643 USDT |
13,260,358.0000 WCT |
0.1649 USDT |
0.1605 USDT |
0.1622 USDT |
0.1669 USDT |
| 2025-10-23 |
0.1644 USDT |
17,514,939.9000 WCT |
0.1617 USDT |
0.1616 USDT |
0.1632 USDT |
0.1635 USDT |
| 2025-10-22 |
0.1656 USDT |
33,128,768.4000 WCT |
0.1670 USDT |
0.1559 USDT |
0.1613 USDT |
0.1583 USDT |
| 2025-10-21 |
0.1750 USDT |
49,914,645.9000 WCT |
0.1753 USDT |
0.1635 USDT |
0.1660 USDT |
0.1683 USDT |
| 2025-10-20 |
0.1711 USDT |
25,816,752.9000 WCT |
0.1645 USDT |
0.1612 USDT |
0.1636 USDT |
0.1770 USDT |
| 2025-10-19 |
0.1624 USDT |
17,834,981.7000 WCT |
0.1606 USDT |
0.1565 USDT |
0.1584 USDT |
0.1649 USDT |
| 2025-10-18 |
0.1609 USDT |
14,118,707.5000 WCT |
0.1582 USDT |
0.1575 USDT |
0.1589 USDT |
0.1602 USDT |
| 2025-10-17 |
0.1553 USDT |
49,739,637.7000 WCT |
0.1605 USDT |
0.1461 USDT |
0.1506 USDT |
0.1586 USDT |
| 2025-10-16 |
0.1666 USDT |
50,618,259.2000 WCT |
0.1667 USDT |
0.1564 USDT |
0.1603 USDT |
0.1596 USDT |
| 2025-10-15 |
0.1733 USDT |
43,494,935.4000 WCT |
0.1742 USDT |
0.1642 USDT |
0.1660 USDT |
0.1655 USDT |
| 2025-10-14 |
0.1701 USDT |
40,021,193.0000 WCT |
0.1818 USDT |
0.1620 USDT |
0.1668 USDT |
0.1743 USDT |
| 2025-10-13 |
0.1755 USDT |
40,431,094.7000 WCT |
0.1757 USDT |
0.1697 USDT |
0.1753 USDT |
0.1824 USDT |
| 2025-10-12 |
0.1640 USDT |
28,068,483.8000 WCT |
0.1528 USDT |
0.1502 USDT |
0.1530 USDT |
0.1752 USDT |
| 2025-10-11 |
0.1568 USDT |
49,374,630.0000 WCT |
0.1557 USDT |
0.1468 USDT |
0.1532 USDT |
0.1536 USDT |
| 2025-10-10 |
0.1915 USDT |
65,011,131.1000 WCT |
0.2509 USDT |
0.0379 USDT |
0.1485 USDT |
0.1441 USDT |
| 2025-10-09 |
0.2480 USDT |
40,952,976.7000 WCT |
0.2462 USDT |
0.2381 USDT |
0.2423 USDT |
0.2519 USDT |
| 2025-10-08 |
0.2400 USDT |
22,100,072.7000 WCT |
0.2395 USDT |
0.2329 USDT |
0.2355 USDT |
0.2464 USDT |
| 2025-10-07 |
0.2485 USDT |
23,806,288.7000 WCT |
0.2559 USDT |
0.2384 USDT |
0.2402 USDT |
0.2402 USDT |
| 2025-10-06 |
0.2498 USDT |
13,249,804.5000 WCT |
0.2460 USDT |
0.2432 USDT |
0.2468 USDT |
0.2568 USDT |
| 2025-10-05 |
0.2513 USDT |
21,219,314.1000 WCT |
0.2459 USDT |
0.2442 USDT |
0.2459 USDT |
0.2454 USDT |
| 2025-10-04 |
0.2484 USDT |
12,723,042.5000 WCT |
0.2550 USDT |
0.2430 USDT |
0.2448 USDT |
0.2458 USDT |
| 2025-10-03 |
0.2545 USDT |
19,001,727.2000 WCT |
0.2564 USDT |
0.2510 USDT |
0.2534 USDT |
0.2551 USDT |
| 2025-10-02 |
0.2537 USDT |
15,886,868.1000 WCT |
0.2537 USDT |
0.2461 USDT |
0.2516 USDT |
0.2550 USDT |
| 2025-10-01 |
0.2485 USDT |
17,494,117.1000 WCT |
0.2457 USDT |
0.2396 USDT |
0.2426 USDT |
0.2534 USDT |
| 2025-09-30 |
0.2442 USDT |
19,631,978.9000 WCT |
0.2509 USDT |
0.2360 USDT |
0.2386 USDT |
0.2461 USDT |
| 2025-09-29 |
0.2551 USDT |
17,860,728.0000 WCT |
0.2638 USDT |
0.2469 USDT |
0.2517 USDT |
0.2512 USDT |
| 2025-09-28 |
0.2563 USDT |
12,487,976.4000 WCT |
0.2582 USDT |
0.2515 USDT |
0.2539 USDT |
0.2638 USDT |
| 2025-09-27 |
0.2589 USDT |
12,158,943.1000 WCT |
0.2604 USDT |
0.2556 USDT |
0.2575 USDT |
0.2604 USDT |
| 2025-09-26 |
0.2590 USDT |
23,457,767.9000 WCT |
0.2559 USDT |
0.2542 USDT |
0.2584 USDT |
0.2615 USDT |
| 2025-09-25 |
0.2670 USDT |
32,291,189.4000 WCT |
0.2826 USDT |
0.2506 USDT |
0.2585 USDT |
0.2557 USDT |
| 2025-09-24 |
0.2857 USDT |
18,878,575.3000 WCT |
0.2856 USDT |
0.2772 USDT |
0.2845 USDT |
0.2837 USDT |
| 2025-09-23 |
0.2808 USDT |
19,151,767.5000 WCT |
0.2822 USDT |
0.2708 USDT |
0.2771 USDT |
0.2873 USDT |
| 2025-09-22 |
0.2873 USDT |
29,684,214.0000 WCT |
0.3071 USDT |
0.2705 USDT |
0.2769 USDT |
0.2803 USDT |
| 2025-09-21 |
0.3110 USDT |
20,244,379.7000 WCT |
0.3099 USDT |
0.3031 USDT |
0.3088 USDT |
0.3083 USDT |
| 2025-09-20 |
0.3068 USDT |
10,367,406.4000 WCT |
0.3033 USDT |
0.3003 USDT |
0.3034 USDT |
0.3104 USDT |
| 2025-09-19 |
0.3101 USDT |
17,278,942.2000 WCT |
0.3182 USDT |
0.3013 USDT |
0.3048 USDT |
0.3017 USDT |
| 2025-09-18 |
0.3180 USDT |
14,946,244.3000 WCT |
0.3176 USDT |
0.3148 USDT |
0.3174 USDT |
0.3186 USDT |
| 2025-09-17 |
0.3102 USDT |
17,592,969.1000 WCT |
0.3121 USDT |
0.3047 USDT |
0.3071 USDT |
0.3167 USDT |
| 2025-09-16 |
0.3076 USDT |
24,126,165.8000 WCT |
0.2969 USDT |
0.2911 USDT |
0.2952 USDT |
0.3144 USDT |
| 2025-09-15 |
0.3002 USDT |
19,511,387.6000 WCT |
0.3064 USDT |
0.2883 USDT |
0.2921 USDT |
0.2958 USDT |
| 2025-09-14 |
0.3106 USDT |
16,634,315.5000 WCT |
0.3193 USDT |
0.3021 USDT |
0.3057 USDT |
0.3093 USDT |
| 2025-09-13 |
0.3166 USDT |
16,762,865.1000 WCT |
0.3143 USDT |
0.3110 USDT |
0.3148 USDT |
0.3194 USDT |
| 2025-09-12 |
0.3076 USDT |
12,263,892.9000 WCT |
0.3069 USDT |
0.3024 USDT |
0.3056 USDT |
0.3144 USDT |