Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3337 USDT |
10,818,299.8000 WCT |
0.3277 USDT |
0.3273 USDT |
0.3287 USDT |
0.3318 USDT |
| 2025-08-16 |
0.3243 USDT |
12,451,272.3000 WCT |
0.3210 USDT |
0.3186 USDT |
0.3213 USDT |
0.3275 USDT |
| 2025-08-15 |
0.3248 USDT |
20,898,134.0000 WCT |
0.3253 USDT |
0.3124 USDT |
0.3188 USDT |
0.3198 USDT |
| 2025-08-14 |
0.3350 USDT |
44,460,417.1000 WCT |
0.3538 USDT |
0.3008 USDT |
0.3214 USDT |
0.3213 USDT |
| 2025-08-13 |
0.3561 USDT |
69,504,702.1000 WCT |
0.3623 USDT |
0.3430 USDT |
0.3498 USDT |
0.3541 USDT |
| 2025-08-12 |
0.3461 USDT |
69,075,926.7000 WCT |
0.3107 USDT |
0.3049 USDT |
0.3081 USDT |
0.3713 USDT |
| 2025-08-11 |
0.3266 USDT |
24,324,298.5000 WCT |
0.3310 USDT |
0.3069 USDT |
0.3106 USDT |
0.3104 USDT |
| 2025-08-10 |
0.3332 USDT |
20,349,580.5000 WCT |
0.3384 USDT |
0.3228 USDT |
0.3270 USDT |
0.3303 USDT |
| 2025-08-09 |
0.3372 USDT |
29,955,540.3000 WCT |
0.3199 USDT |
0.3187 USDT |
0.3208 USDT |
0.3371 USDT |
| 2025-08-08 |
0.3145 USDT |
16,521,793.8000 WCT |
0.3135 USDT |
0.3091 USDT |
0.3124 USDT |
0.3193 USDT |
| 2025-08-07 |
0.3041 USDT |
18,685,443.6000 WCT |
0.2953 USDT |
0.2936 USDT |
0.2958 USDT |
0.3133 USDT |
| 2025-08-06 |
0.2910 USDT |
16,082,325.7000 WCT |
0.2934 USDT |
0.2861 USDT |
0.2887 USDT |
0.2954 USDT |
| 2025-08-05 |
0.2974 USDT |
11,986,498.0000 WCT |
0.3085 USDT |
0.2868 USDT |
0.2916 USDT |
0.2920 USDT |
| 2025-08-04 |
0.3021 USDT |
8,674,672.6000 WCT |
0.2972 USDT |
0.2965 USDT |
0.2990 USDT |
0.3093 USDT |
| 2025-08-03 |
0.2940 USDT |
8,469,195.2000 WCT |
0.2886 USDT |
0.2853 USDT |
0.2913 USDT |
0.2963 USDT |
| 2025-08-02 |
0.2915 USDT |
13,040,930.0000 WCT |
0.2952 USDT |
0.2817 USDT |
0.2870 USDT |
0.2895 USDT |
| 2025-08-01 |
0.2975 USDT |
28,342,047.6000 WCT |
0.3089 USDT |
0.2834 USDT |
0.2965 USDT |
0.2954 USDT |
| 2025-07-31 |
0.3220 USDT |
13,135,153.2000 WCT |
0.3238 USDT |
0.3097 USDT |
0.3135 USDT |
0.3122 USDT |
| 2025-07-30 |
0.3221 USDT |
16,774,370.1000 WCT |
0.3295 USDT |
0.3084 USDT |
0.3214 USDT |
0.3198 USDT |
| 2025-07-29 |
0.3336 USDT |
19,141,928.8000 WCT |
0.3381 USDT |
0.3235 USDT |
0.3289 USDT |
0.3281 USDT |
| 2025-07-28 |
0.3640 USDT |
28,418,031.5000 WCT |
0.3687 USDT |
0.3346 USDT |
0.3393 USDT |
0.3349 USDT |
| 2025-07-27 |
0.3658 USDT |
35,625,160.9000 WCT |
0.3740 USDT |
0.3595 USDT |
0.3641 USDT |
0.3695 USDT |
| 2025-07-26 |
0.3737 USDT |
36,720,907.1000 WCT |
0.3787 USDT |
0.3687 USDT |
0.3713 USDT |
0.3760 USDT |
| 2025-07-25 |
0.3735 USDT |
56,362,669.2000 WCT |
0.4003 USDT |
0.3517 USDT |
0.3619 USDT |
0.3777 USDT |
| 2025-07-24 |
0.3555 USDT |
52,040,899.8000 WCT |
0.3532 USDT |
0.3233 USDT |
0.3418 USDT |
0.3818 USDT |
| 2025-07-23 |
0.3655 USDT |
33,448,208.9000 WCT |
0.3751 USDT |
0.3339 USDT |
0.3512 USDT |
0.3544 USDT |
| 2025-07-22 |
0.3672 USDT |
21,342,702.4000 WCT |
0.3812 USDT |
0.3566 USDT |
0.3646 USDT |
0.3736 USDT |
| 2025-07-21 |
0.3742 USDT |
22,458,278.9000 WCT |
0.3644 USDT |
0.3589 USDT |
0.3665 USDT |
0.3770 USDT |
| 2025-07-20 |
0.3575 USDT |
15,570,280.7000 WCT |
0.3473 USDT |
0.3420 USDT |
0.3444 USDT |
0.3682 USDT |
| 2025-07-19 |
0.3434 USDT |
18,001,173.2000 WCT |
0.3490 USDT |
0.3319 USDT |
0.3387 USDT |
0.3471 USDT |
| 2025-07-18 |
0.3426 USDT |
21,147,487.6000 WCT |
0.3323 USDT |
0.3301 USDT |
0.3373 USDT |
0.3450 USDT |
| 2025-07-17 |
0.3367 USDT |
15,475,015.6000 WCT |
0.3445 USDT |
0.3212 USDT |
0.3272 USDT |
0.3341 USDT |
| 2025-07-16 |
0.3427 USDT |
15,750,602.2000 WCT |
0.3395 USDT |
0.3312 USDT |
0.3353 USDT |
0.3463 USDT |
| 2025-07-15 |
0.3253 USDT |
15,328,930.2000 WCT |
0.3312 USDT |
0.3162 USDT |
0.3228 USDT |
0.3338 USDT |
| 2025-07-14 |
0.3397 USDT |
14,599,210.4000 WCT |
0.3365 USDT |
0.3256 USDT |
0.3306 USDT |
0.3306 USDT |
| 2025-07-13 |
0.3392 USDT |
20,741,847.5000 WCT |
0.3296 USDT |
0.3290 USDT |
0.3335 USDT |
0.3346 USDT |
| 2025-07-12 |
0.3286 USDT |
15,647,205.2000 WCT |
0.3346 USDT |
0.3173 USDT |
0.3244 USDT |
0.3278 USDT |
| 2025-07-11 |
0.3517 USDT |
39,225,944.8000 WCT |
0.3347 USDT |
0.3347 USDT |
0.3417 USDT |
0.3440 USDT |
| 2025-07-10 |
0.3234 USDT |
20,602,824.5000 WCT |
0.3157 USDT |
0.3130 USDT |
0.3175 USDT |
0.3342 USDT |
| 2025-07-09 |
0.3085 USDT |
8,284,803.4000 WCT |
0.3047 USDT |
0.3015 USDT |
0.3031 USDT |
0.3155 USDT |
| 2025-07-08 |
0.3006 USDT |
6,386,679.2000 WCT |
0.3019 USDT |
0.2966 USDT |
0.2986 USDT |
0.3061 USDT |
| 2025-07-07 |
0.3016 USDT |
5,280,233.9000 WCT |
0.3028 USDT |
0.2972 USDT |
0.3004 USDT |
0.3003 USDT |
| 2025-07-06 |
0.2983 USDT |
6,019,441.2000 WCT |
0.2986 USDT |
0.2938 USDT |
0.2949 USDT |
0.3055 USDT |
| 2025-07-05 |
0.3002 USDT |
6,389,244.0000 WCT |
0.2996 USDT |
0.2923 USDT |
0.2968 USDT |
0.2966 USDT |
| 2025-07-04 |
0.3044 USDT |
9,491,241.4000 WCT |
0.3190 USDT |
0.2938 USDT |
0.2987 USDT |
0.3004 USDT |
| 2025-07-03 |
0.3204 USDT |
11,375,407.0000 WCT |
0.3210 USDT |
0.3134 USDT |
0.3167 USDT |
0.3164 USDT |
| 2025-07-02 |
0.3118 USDT |
14,069,870.9000 WCT |
0.3043 USDT |
0.2974 USDT |
0.3019 USDT |
0.3204 USDT |
| 2025-07-01 |
0.3085 USDT |
10,753,876.4000 WCT |
0.3189 USDT |
0.3031 USDT |
0.3056 USDT |
0.3054 USDT |
| 2025-06-30 |
0.3285 USDT |
22,867,065.3000 WCT |
0.3285 USDT |
0.3163 USDT |
0.3197 USDT |
0.3192 USDT |
| 2025-06-29 |
0.3215 USDT |
11,796,070.4000 WCT |
0.3178 USDT |
0.3161 USDT |
0.3183 USDT |
0.3259 USDT |