Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0604 USDT |
4,620,081.0000 WCT |
0.0604 USDT |
0.0596 USDT |
0.0601 USDT |
0.0605 USDT |
| 2026-03-04 |
0.0598 USDT |
14,132,778.0000 WCT |
0.0592 USDT |
0.0580 USDT |
0.0588 USDT |
0.0606 USDT |
| 2026-03-03 |
0.0588 USDT |
15,672,683.4000 WCT |
0.0593 USDT |
0.0575 USDT |
0.0581 USDT |
0.0593 USDT |
| 2026-03-02 |
0.0593 USDT |
16,481,697.1000 WCT |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0591 USDT |
| 2026-03-01 |
0.0588 USDT |
15,557,927.3000 WCT |
0.0605 USDT |
0.0565 USDT |
0.0574 USDT |
0.0578 USDT |
| 2026-02-28 |
0.0611 USDT |
56,313,618.3000 WCT |
0.0592 USDT |
0.0561 USDT |
0.0569 USDT |
0.0599 USDT |
| 2026-02-27 |
0.0603 USDT |
15,094,730.2000 WCT |
0.0598 USDT |
0.0579 USDT |
0.0588 USDT |
0.0585 USDT |
| 2026-02-26 |
0.0595 USDT |
11,361,074.8000 WCT |
0.0610 USDT |
0.0575 USDT |
0.0582 USDT |
0.0598 USDT |
| 2026-02-25 |
0.0603 USDT |
21,385,932.5000 WCT |
0.0571 USDT |
0.0571 USDT |
0.0588 USDT |
0.0613 USDT |
| 2026-02-24 |
0.0572 USDT |
10,960,954.2000 WCT |
0.0582 USDT |
0.0556 USDT |
0.0562 USDT |
0.0572 USDT |
| 2026-02-23 |
0.0580 USDT |
12,655,465.6000 WCT |
0.0603 USDT |
0.0563 USDT |
0.0574 USDT |
0.0580 USDT |
| 2026-02-22 |
0.0605 USDT |
13,249,833.8000 WCT |
0.0609 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2026-02-21 |
0.0616 USDT |
5,525,763.8000 WCT |
0.0628 USDT |
0.0610 USDT |
0.0614 USDT |
0.0613 USDT |
| 2026-02-20 |
0.0614 USDT |
17,225,575.8000 WCT |
0.0597 USDT |
0.0594 USDT |
0.0599 USDT |
0.0622 USDT |
| 2026-02-19 |
0.0591 USDT |
9,569,500.7000 WCT |
0.0603 USDT |
0.0573 USDT |
0.0585 USDT |
0.0591 USDT |
| 2026-02-18 |
0.0635 USDT |
17,603,976.7000 WCT |
0.0623 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2026-02-17 |
0.0622 USDT |
6,278,023.3000 WCT |
0.0629 USDT |
0.0612 USDT |
0.0620 USDT |
0.0621 USDT |
| 2026-02-16 |
0.0624 USDT |
10,900,114.0000 WCT |
0.0622 USDT |
0.0605 USDT |
0.0612 USDT |
0.0630 USDT |
| 2026-02-15 |
0.0639 USDT |
12,256,379.9000 WCT |
0.0672 USDT |
0.0610 USDT |
0.0616 USDT |
0.0618 USDT |
| 2026-02-14 |
0.0661 USDT |
6,897,582.5000 WCT |
0.0659 USDT |
0.0647 USDT |
0.0651 USDT |
0.0666 USDT |
| 2026-02-13 |
0.0642 USDT |
16,980,588.3000 WCT |
0.0643 USDT |
0.0621 USDT |
0.0626 USDT |
0.0660 USDT |
| 2026-02-12 |
0.0642 USDT |
30,074,318.4000 WCT |
0.0655 USDT |
0.0621 USDT |
0.0632 USDT |
0.0640 USDT |
| 2026-02-11 |
0.0625 USDT |
76,554,459.8000 WCT |
0.0591 USDT |
0.0574 USDT |
0.0590 USDT |
0.0664 USDT |
| 2026-02-10 |
0.0576 USDT |
12,623,315.4000 WCT |
0.0583 USDT |
0.0564 USDT |
0.0569 USDT |
0.0579 USDT |
| 2026-02-09 |
0.0581 USDT |
19,520,803.7000 WCT |
0.0592 USDT |
0.0563 USDT |
0.0571 USDT |
0.0582 USDT |
| 2026-02-08 |
0.0609 USDT |
40,778,461.0000 WCT |
0.0578 USDT |
0.0556 USDT |
0.0574 USDT |
0.0582 USDT |
| 2026-02-07 |
0.0613 USDT |
46,268,618.9000 WCT |
0.0597 USDT |
0.0561 USDT |
0.0570 USDT |
0.0577 USDT |
| 2026-02-06 |
0.0545 USDT |
31,382,143.8000 WCT |
0.0544 USDT |
0.0482 USDT |
0.0545 USDT |
0.0591 USDT |
| 2026-02-05 |
0.0609 USDT |
41,258,758.6000 WCT |
0.0648 USDT |
0.0535 USDT |
0.0554 USDT |
0.0544 USDT |
| 2026-02-04 |
0.0635 USDT |
26,857,811.5000 WCT |
0.0626 USDT |
0.0617 USDT |
0.0630 USDT |
0.0642 USDT |
| 2026-02-03 |
0.0635 USDT |
29,744,046.4000 WCT |
0.0633 USDT |
0.0599 USDT |
0.0614 USDT |
0.0624 USDT |
| 2026-02-02 |
0.0620 USDT |
21,323,947.8000 WCT |
0.0617 USDT |
0.0594 USDT |
0.0616 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0679 USDT |
53,098,738.6000 WCT |
0.0640 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2026-01-31 |
0.0643 USDT |
28,522,309.9000 WCT |
0.0722 USDT |
0.0573 USDT |
0.0622 USDT |
0.0626 USDT |
| 2026-01-30 |
0.0720 USDT |
43,597,496.6000 WCT |
0.0709 USDT |
0.0687 USDT |
0.0701 USDT |
0.0716 USDT |
| 2026-01-29 |
0.0729 USDT |
18,896,989.4000 WCT |
0.0745 USDT |
0.0696 USDT |
0.0711 USDT |
0.0707 USDT |
| 2026-01-28 |
0.0759 USDT |
14,605,578.9000 WCT |
0.0773 USDT |
0.0743 USDT |
0.0752 USDT |
0.0746 USDT |
| 2026-01-27 |
0.0782 USDT |
13,536,179.7000 WCT |
0.0797 USDT |
0.0762 USDT |
0.0771 USDT |
0.0775 USDT |
| 2026-01-26 |
0.0791 USDT |
45,798,127.9000 WCT |
0.0766 USDT |
0.0744 USDT |
0.0774 USDT |
0.0802 USDT |
| 2026-01-25 |
0.0983 USDT |
186,319,296.4000 WCT |
0.0873 USDT |
0.0764 USDT |
0.0775 USDT |
0.0774 USDT |
| 2026-01-24 |
0.0878 USDT |
144,824,105.6000 WCT |
0.0753 USDT |
0.0750 USDT |
0.0765 USDT |
0.0864 USDT |
| 2026-01-23 |
0.0759 USDT |
23,711,931.7000 WCT |
0.0721 USDT |
0.0720 USDT |
0.0727 USDT |
0.0746 USDT |
| 2026-01-22 |
0.0724 USDT |
8,459,401.8000 WCT |
0.0736 USDT |
0.0706 USDT |
0.0718 USDT |
0.0723 USDT |
| 2026-01-21 |
0.0735 USDT |
20,962,059.1000 WCT |
0.0693 USDT |
0.0693 USDT |
0.0715 USDT |
0.0746 USDT |
| 2026-01-20 |
0.0719 USDT |
12,775,206.2000 WCT |
0.0746 USDT |
0.0682 USDT |
0.0695 USDT |
0.0692 USDT |
| 2026-01-19 |
0.0746 USDT |
28,364,758.7000 WCT |
0.0797 USDT |
0.0687 USDT |
0.0738 USDT |
0.0743 USDT |
| 2026-01-18 |
0.0827 USDT |
33,946,483.3000 WCT |
0.0795 USDT |
0.0787 USDT |
0.0798 USDT |
0.0827 USDT |
| 2026-01-17 |
0.0799 USDT |
7,713,930.8000 WCT |
0.0799 USDT |
0.0784 USDT |
0.0788 USDT |
0.0807 USDT |
| 2026-01-16 |
0.0776 USDT |
10,210,253.8000 WCT |
0.0783 USDT |
0.0754 USDT |
0.0770 USDT |
0.0793 USDT |
| 2026-01-15 |
0.0800 USDT |
16,831,128.6000 WCT |
0.0825 USDT |
0.0770 USDT |
0.0779 USDT |
0.0782 USDT |