Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0613 USDT |
36,871,820.9000 WCT |
0.0578 USDT |
0.0567 USDT |
0.0575 USDT |
0.0571 USDT |
| 2026-02-07 |
0.0613 USDT |
46,268,618.9000 WCT |
0.0597 USDT |
0.0561 USDT |
0.0570 USDT |
0.0577 USDT |
| 2026-02-06 |
0.0545 USDT |
31,382,143.8000 WCT |
0.0544 USDT |
0.0482 USDT |
0.0545 USDT |
0.0591 USDT |
| 2026-02-05 |
0.0609 USDT |
41,258,758.6000 WCT |
0.0648 USDT |
0.0535 USDT |
0.0554 USDT |
0.0544 USDT |
| 2026-02-04 |
0.0635 USDT |
26,857,811.5000 WCT |
0.0626 USDT |
0.0617 USDT |
0.0630 USDT |
0.0642 USDT |
| 2026-02-03 |
0.0635 USDT |
29,744,046.4000 WCT |
0.0633 USDT |
0.0599 USDT |
0.0614 USDT |
0.0624 USDT |
| 2026-02-02 |
0.0620 USDT |
21,323,947.8000 WCT |
0.0617 USDT |
0.0594 USDT |
0.0616 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0679 USDT |
53,098,738.6000 WCT |
0.0640 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2026-01-31 |
0.0643 USDT |
28,522,309.9000 WCT |
0.0722 USDT |
0.0573 USDT |
0.0622 USDT |
0.0626 USDT |
| 2026-01-30 |
0.0720 USDT |
43,597,496.6000 WCT |
0.0709 USDT |
0.0687 USDT |
0.0701 USDT |
0.0716 USDT |
| 2026-01-29 |
0.0729 USDT |
18,896,989.4000 WCT |
0.0745 USDT |
0.0696 USDT |
0.0711 USDT |
0.0707 USDT |
| 2026-01-28 |
0.0759 USDT |
14,605,578.9000 WCT |
0.0773 USDT |
0.0743 USDT |
0.0752 USDT |
0.0746 USDT |
| 2026-01-27 |
0.0782 USDT |
13,536,179.7000 WCT |
0.0797 USDT |
0.0762 USDT |
0.0771 USDT |
0.0775 USDT |
| 2026-01-26 |
0.0791 USDT |
45,798,127.9000 WCT |
0.0766 USDT |
0.0744 USDT |
0.0774 USDT |
0.0802 USDT |
| 2026-01-25 |
0.0983 USDT |
186,319,296.4000 WCT |
0.0873 USDT |
0.0764 USDT |
0.0775 USDT |
0.0774 USDT |
| 2026-01-24 |
0.0878 USDT |
144,824,105.6000 WCT |
0.0753 USDT |
0.0750 USDT |
0.0765 USDT |
0.0864 USDT |
| 2026-01-23 |
0.0759 USDT |
23,711,931.7000 WCT |
0.0721 USDT |
0.0720 USDT |
0.0727 USDT |
0.0746 USDT |
| 2026-01-22 |
0.0724 USDT |
8,459,401.8000 WCT |
0.0736 USDT |
0.0706 USDT |
0.0718 USDT |
0.0723 USDT |
| 2026-01-21 |
0.0735 USDT |
20,962,059.1000 WCT |
0.0693 USDT |
0.0693 USDT |
0.0715 USDT |
0.0746 USDT |
| 2026-01-20 |
0.0719 USDT |
12,775,206.2000 WCT |
0.0746 USDT |
0.0682 USDT |
0.0695 USDT |
0.0692 USDT |
| 2026-01-19 |
0.0746 USDT |
28,364,758.7000 WCT |
0.0797 USDT |
0.0687 USDT |
0.0738 USDT |
0.0743 USDT |
| 2026-01-18 |
0.0827 USDT |
33,946,483.3000 WCT |
0.0795 USDT |
0.0787 USDT |
0.0798 USDT |
0.0827 USDT |
| 2026-01-17 |
0.0799 USDT |
7,713,930.8000 WCT |
0.0799 USDT |
0.0784 USDT |
0.0788 USDT |
0.0807 USDT |
| 2026-01-16 |
0.0776 USDT |
10,210,253.8000 WCT |
0.0783 USDT |
0.0754 USDT |
0.0770 USDT |
0.0793 USDT |
| 2026-01-15 |
0.0800 USDT |
16,831,128.6000 WCT |
0.0825 USDT |
0.0770 USDT |
0.0779 USDT |
0.0782 USDT |
| 2026-01-14 |
0.0823 USDT |
29,544,598.3000 WCT |
0.0787 USDT |
0.0781 USDT |
0.0797 USDT |
0.0831 USDT |
| 2026-01-13 |
0.0772 USDT |
12,802,375.4000 WCT |
0.0755 USDT |
0.0743 USDT |
0.0752 USDT |
0.0792 USDT |
| 2026-01-12 |
0.0777 USDT |
11,248,617.0000 WCT |
0.0800 USDT |
0.0753 USDT |
0.0761 USDT |
0.0755 USDT |
| 2026-01-11 |
0.0804 USDT |
12,122,213.2000 WCT |
0.0783 USDT |
0.0778 USDT |
0.0785 USDT |
0.0792 USDT |
| 2026-01-10 |
0.0789 USDT |
6,177,423.1000 WCT |
0.0786 USDT |
0.0772 USDT |
0.0776 USDT |
0.0781 USDT |
| 2026-01-09 |
0.0798 USDT |
15,237,622.3000 WCT |
0.0793 USDT |
0.0773 USDT |
0.0781 USDT |
0.0782 USDT |
| 2026-01-08 |
0.0796 USDT |
14,033,191.3000 WCT |
0.0820 USDT |
0.0774 USDT |
0.0787 USDT |
0.0804 USDT |
| 2026-01-07 |
0.0825 USDT |
15,400,033.2000 WCT |
0.0850 USDT |
0.0802 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-01-06 |
0.0838 USDT |
17,674,883.7000 WCT |
0.0836 USDT |
0.0804 USDT |
0.0825 USDT |
0.0845 USDT |
| 2026-01-05 |
0.0825 USDT |
14,932,598.8000 WCT |
0.0826 USDT |
0.0811 USDT |
0.0817 USDT |
0.0835 USDT |
| 2026-01-04 |
0.0842 USDT |
21,771,945.0000 WCT |
0.0833 USDT |
0.0809 USDT |
0.0826 USDT |
0.0813 USDT |
| 2026-01-03 |
0.0835 USDT |
11,700,223.4000 WCT |
0.0852 USDT |
0.0819 USDT |
0.0825 USDT |
0.0831 USDT |
| 2026-01-02 |
0.0834 USDT |
17,212,234.3000 WCT |
0.0842 USDT |
0.0814 USDT |
0.0821 USDT |
0.0844 USDT |
| 2026-01-01 |
0.0849 USDT |
46,736,359.9000 WCT |
0.0805 USDT |
0.0801 USDT |
0.0810 USDT |
0.0844 USDT |
| 2025-12-31 |
0.0859 USDT |
119,238,959.1000 WCT |
0.0958 USDT |
0.0797 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-12-30 |
0.0925 USDT |
182,987,364.7000 WCT |
0.0726 USDT |
0.0709 USDT |
0.0716 USDT |
0.0918 USDT |
| 2025-12-29 |
0.0740 USDT |
15,007,037.7000 WCT |
0.0731 USDT |
0.0720 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-12-28 |
0.0741 USDT |
6,395,420.9000 WCT |
0.0754 USDT |
0.0720 USDT |
0.0725 USDT |
0.0726 USDT |
| 2025-12-27 |
0.0741 USDT |
6,685,126.0000 WCT |
0.0750 USDT |
0.0727 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-12-26 |
0.0754 USDT |
11,288,245.5000 WCT |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0780 USDT |
18,707,872.3000 WCT |
0.0780 USDT |
0.0765 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-12-24 |
0.0743 USDT |
12,727,744.6000 WCT |
0.0740 USDT |
0.0717 USDT |
0.0728 USDT |
0.0779 USDT |
| 2025-12-23 |
0.0736 USDT |
18,119,055.2000 WCT |
0.0748 USDT |
0.0722 USDT |
0.0730 USDT |
0.0738 USDT |
| 2025-12-22 |
0.0744 USDT |
12,237,837.3000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-21 |
0.0745 USDT |
10,531,683.9000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |