Identifier on Binance: WCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0772 USDT |
1,685,835.2000 WCT |
0.0780 USDT |
0.0765 USDT |
0.0772 USDT |
0.0773 USDT |
| 2025-12-24 |
0.0743 USDT |
12,727,744.6000 WCT |
0.0740 USDT |
0.0717 USDT |
0.0728 USDT |
0.0779 USDT |
| 2025-12-23 |
0.0736 USDT |
18,119,055.2000 WCT |
0.0748 USDT |
0.0722 USDT |
0.0730 USDT |
0.0738 USDT |
| 2025-12-22 |
0.0744 USDT |
12,237,837.3000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-21 |
0.0745 USDT |
10,531,683.9000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-12-20 |
0.0787 USDT |
23,023,119.6000 WCT |
0.0774 USDT |
0.0751 USDT |
0.0764 USDT |
0.0770 USDT |
| 2025-12-19 |
0.0751 USDT |
56,586,548.0000 WCT |
0.0739 USDT |
0.0707 USDT |
0.0724 USDT |
0.0777 USDT |
| 2025-12-18 |
0.0710 USDT |
44,149,189.0000 WCT |
0.0679 USDT |
0.0656 USDT |
0.0667 USDT |
0.0769 USDT |
| 2025-12-17 |
0.0701 USDT |
17,560,609.2000 WCT |
0.0731 USDT |
0.0669 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-12-16 |
0.0725 USDT |
24,913,203.6000 WCT |
0.0714 USDT |
0.0705 USDT |
0.0713 USDT |
0.0731 USDT |
| 2025-12-15 |
0.0732 USDT |
47,962,729.7000 WCT |
0.0751 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-12-14 |
0.0780 USDT |
11,616,738.9000 WCT |
0.0810 USDT |
0.0748 USDT |
0.0759 USDT |
0.0755 USDT |
| 2025-12-13 |
0.0808 USDT |
5,326,513.5000 WCT |
0.0804 USDT |
0.0799 USDT |
0.0802 USDT |
0.0810 USDT |
| 2025-12-12 |
0.0804 USDT |
15,027,912.6000 WCT |
0.0820 USDT |
0.0777 USDT |
0.0794 USDT |
0.0802 USDT |
| 2025-12-11 |
0.0810 USDT |
23,393,229.0000 WCT |
0.0860 USDT |
0.0790 USDT |
0.0802 USDT |
0.0821 USDT |
| 2025-12-10 |
0.0882 USDT |
19,174,234.7000 WCT |
0.0898 USDT |
0.0865 USDT |
0.0870 USDT |
0.0883 USDT |
| 2025-12-09 |
0.0893 USDT |
18,232,693.2000 WCT |
0.0886 USDT |
0.0864 USDT |
0.0874 USDT |
0.0901 USDT |
| 2025-12-08 |
0.0886 USDT |
14,110,093.5000 WCT |
0.0868 USDT |
0.0865 USDT |
0.0875 USDT |
0.0891 USDT |
| 2025-12-07 |
0.0884 USDT |
15,906,623.5000 WCT |
0.0900 USDT |
0.0848 USDT |
0.0879 USDT |
0.0898 USDT |
| 2025-12-06 |
0.0909 USDT |
13,213,712.7000 WCT |
0.0898 USDT |
0.0892 USDT |
0.0898 USDT |
0.0908 USDT |
| 2025-12-05 |
0.0912 USDT |
23,897,149.8000 WCT |
0.0939 USDT |
0.0868 USDT |
0.0890 USDT |
0.0898 USDT |
| 2025-12-04 |
0.0974 USDT |
30,984,155.5000 WCT |
0.0997 USDT |
0.0927 USDT |
0.0946 USDT |
0.0946 USDT |
| 2025-12-03 |
0.0974 USDT |
41,548,703.1000 WCT |
0.0931 USDT |
0.0915 USDT |
0.0930 USDT |
0.0976 USDT |
| 2025-12-02 |
0.0914 USDT |
20,717,329.2000 WCT |
0.0894 USDT |
0.0878 USDT |
0.0888 USDT |
0.0935 USDT |
| 2025-12-01 |
0.0894 USDT |
39,555,044.5000 WCT |
0.0963 USDT |
0.0858 USDT |
0.0871 USDT |
0.0895 USDT |
| 2025-11-30 |
0.0983 USDT |
20,945,333.2000 WCT |
0.0996 USDT |
0.0950 USDT |
0.0966 USDT |
0.0962 USDT |
| 2025-11-29 |
0.1027 USDT |
17,854,426.0000 WCT |
0.1057 USDT |
0.0990 USDT |
0.0996 USDT |
0.0991 USDT |
| 2025-11-28 |
0.1075 USDT |
26,556,321.9000 WCT |
0.1115 USDT |
0.1036 USDT |
0.1047 USDT |
0.1053 USDT |
| 2025-11-27 |
0.1148 USDT |
20,703,071.2000 WCT |
0.1156 USDT |
0.1122 USDT |
0.1130 USDT |
0.1129 USDT |
| 2025-11-26 |
0.1148 USDT |
26,033,688.3000 WCT |
0.1184 USDT |
0.1117 USDT |
0.1130 USDT |
0.1160 USDT |
| 2025-11-25 |
0.1164 USDT |
23,985,424.9000 WCT |
0.1185 USDT |
0.1139 USDT |
0.1155 USDT |
0.1176 USDT |
| 2025-11-24 |
0.1166 USDT |
36,323,841.5000 WCT |
0.1160 USDT |
0.1128 USDT |
0.1151 USDT |
0.1180 USDT |
| 2025-11-23 |
0.1158 USDT |
40,467,937.3000 WCT |
0.1175 USDT |
0.1122 USDT |
0.1147 USDT |
0.1168 USDT |
| 2025-11-22 |
0.1211 USDT |
33,927,712.0000 WCT |
0.1342 USDT |
0.1159 USDT |
0.1176 USDT |
0.1189 USDT |
| 2025-11-21 |
0.1382 USDT |
72,634,090.6000 WCT |
0.1493 USDT |
0.1253 USDT |
0.1340 USDT |
0.1343 USDT |
| 2025-11-20 |
0.1568 USDT |
84,308,635.1000 WCT |
0.1570 USDT |
0.1462 USDT |
0.1498 USDT |
0.1508 USDT |
| 2025-11-19 |
0.1577 USDT |
119,293,367.0000 WCT |
0.1474 USDT |
0.1440 USDT |
0.1528 USDT |
0.1541 USDT |
| 2025-11-18 |
0.1469 USDT |
91,505,537.4000 WCT |
0.1632 USDT |
0.1362 USDT |
0.1398 USDT |
0.1399 USDT |
| 2025-11-17 |
0.1583 USDT |
234,788,876.1000 WCT |
0.1320 USDT |
0.1300 USDT |
0.1439 USDT |
0.1599 USDT |
| 2025-11-16 |
0.1381 USDT |
172,943,119.7000 WCT |
0.1129 USDT |
0.1117 USDT |
0.1134 USDT |
0.1299 USDT |
| 2025-11-15 |
0.1135 USDT |
22,889,530.3000 WCT |
0.1097 USDT |
0.1096 USDT |
0.1122 USDT |
0.1125 USDT |
| 2025-11-14 |
0.1106 USDT |
27,218,773.8000 WCT |
0.1119 USDT |
0.1055 USDT |
0.1098 USDT |
0.1109 USDT |
| 2025-11-13 |
0.1180 USDT |
27,162,000.7000 WCT |
0.1192 USDT |
0.1081 USDT |
0.1102 USDT |
0.1101 USDT |
| 2025-11-12 |
0.1217 USDT |
27,095,917.5000 WCT |
0.1212 USDT |
0.1154 USDT |
0.1175 USDT |
0.1198 USDT |
| 2025-11-11 |
0.1276 USDT |
54,017,885.4000 WCT |
0.1283 USDT |
0.1191 USDT |
0.1199 USDT |
0.1199 USDT |
| 2025-11-10 |
0.1266 USDT |
28,591,933.9000 WCT |
0.1252 USDT |
0.1241 USDT |
0.1263 USDT |
0.1285 USDT |
| 2025-11-09 |
0.1268 USDT |
34,818,766.9000 WCT |
0.1285 USDT |
0.1194 USDT |
0.1215 USDT |
0.1251 USDT |
| 2025-11-08 |
0.1274 USDT |
65,965,583.0000 WCT |
0.1224 USDT |
0.1201 USDT |
0.1220 USDT |
0.1322 USDT |
| 2025-11-07 |
0.1139 USDT |
47,876,272.6000 WCT |
0.1076 USDT |
0.1057 USDT |
0.1087 USDT |
0.1245 USDT |
| 2025-11-06 |
0.1092 USDT |
45,908,899.9000 WCT |
0.1166 USDT |
0.1030 USDT |
0.1057 USDT |
0.1080 USDT |