Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3,301.5879 USDT |
593.3452 WBETH |
3,262.4400 USDT |
3,238.6600 USDT |
3,292.2200 USDT |
3,328.2200 USDT |
| 2025-01-28 |
3,357.7593 USDT |
363.3875 WBETH |
3,373.2500 USDT |
3,225.0000 USDT |
3,277.6400 USDT |
3,279.9700 USDT |
| 2025-01-27 |
3,298.4042 USDT |
986.4003 WBETH |
3,424.1900 USDT |
3,201.5200 USDT |
3,259.0700 USDT |
3,358.2900 USDT |
| 2025-01-26 |
3,516.0949 USDT |
334.7390 WBETH |
3,515.5400 USDT |
3,486.3800 USDT |
3,491.8000 USDT |
3,490.1100 USDT |
| 2025-01-25 |
3,495.1196 USDT |
420.3015 WBETH |
3,500.1100 USDT |
3,461.3100 USDT |
3,485.8200 USDT |
3,536.7400 USDT |
| 2025-01-24 |
3,575.7528 USDT |
771.9148 WBETH |
3,534.1200 USDT |
3,470.4900 USDT |
3,507.8900 USDT |
3,508.0100 USDT |
| 2025-01-23 |
3,428.4972 USDT |
455.7171 WBETH |
3,432.6200 USDT |
3,374.2300 USDT |
3,402.6300 USDT |
3,488.0400 USDT |
| 2025-01-22 |
3,494.9597 USDT |
879.2627 WBETH |
3,523.8200 USDT |
3,414.5300 USDT |
3,438.2200 USDT |
3,438.2200 USDT |
| 2025-01-21 |
3,470.3423 USDT |
793.9620 WBETH |
3,475.0200 USDT |
3,394.0600 USDT |
3,445.4000 USDT |
3,529.9600 USDT |
| 2025-01-20 |
3,501.3788 USDT |
1,329.0213 WBETH |
3,394.0900 USDT |
3,328.6200 USDT |
3,406.7300 USDT |
3,489.6000 USDT |
| 2025-01-19 |
3,468.6850 USDT |
4,081.9963 WBETH |
3,500.8700 USDT |
3,305.9500 USDT |
3,364.3800 USDT |
3,394.1700 USDT |
| 2025-01-18 |
3,510.9941 USDT |
2,772.6720 WBETH |
3,681.4800 USDT |
3,417.9300 USDT |
3,470.8900 USDT |
3,506.3800 USDT |
| 2025-01-17 |
3,606.0578 USDT |
942.0386 WBETH |
3,503.0900 USDT |
3,502.7000 USDT |
3,513.2300 USDT |
3,705.6600 USDT |
| 2025-01-16 |
3,530.5152 USDT |
976.6781 WBETH |
3,658.2200 USDT |
3,447.4500 USDT |
3,504.4400 USDT |
3,494.2300 USDT |
| 2025-01-15 |
3,490.3706 USDT |
1,010.6718 WBETH |
3,416.4300 USDT |
3,372.6700 USDT |
3,399.1400 USDT |
3,637.8100 USDT |
| 2025-01-14 |
3,385.8671 USDT |
869.9628 WBETH |
3,323.0600 USDT |
3,311.9500 USDT |
3,334.1600 USDT |
3,430.8200 USDT |
| 2025-01-13 |
3,261.4451 USDT |
1,938.5579 WBETH |
3,461.2600 USDT |
3,081.2500 USDT |
3,214.4600 USDT |
3,313.5400 USDT |
| 2025-01-12 |
3,460.1869 USDT |
408.2676 WBETH |
3,476.1000 USDT |
3,415.7200 USDT |
3,436.6600 USDT |
3,450.2300 USDT |
| 2025-01-11 |
3,448.2127 USDT |
737.0961 WBETH |
3,460.4100 USDT |
3,407.2500 USDT |
3,432.6300 USDT |
3,487.8800 USDT |
| 2025-01-10 |
3,456.2433 USDT |
2,245.6284 WBETH |
3,408.1400 USDT |
3,381.8800 USDT |
3,422.2400 USDT |
3,466.8300 USDT |
| 2025-01-09 |
3,470.5040 USDT |
854.9750 WBETH |
3,519.0000 USDT |
3,342.8100 USDT |
3,399.5300 USDT |
3,408.0500 USDT |
| 2025-01-08 |
3,510.6323 USDT |
727.6292 WBETH |
3,576.1300 USDT |
3,396.9200 USDT |
3,484.6200 USDT |
3,520.4400 USDT |
| 2025-01-07 |
3,780.5455 USDT |
890.7520 WBETH |
3,900.2400 USDT |
3,554.0200 USDT |
3,561.7300 USDT |
3,559.3300 USDT |
| 2025-01-06 |
3,886.1752 USDT |
1,068.8401 WBETH |
3,847.2700 USDT |
3,821.1400 USDT |
3,857.3100 USDT |
3,889.1100 USDT |
| 2025-01-05 |
3,831.3053 USDT |
3,893.7671 WBETH |
3,872.9100 USDT |
3,796.3600 USDT |
3,835.9300 USDT |
3,855.8800 USDT |
| 2025-01-04 |
3,836.7429 USDT |
966.9773 WBETH |
3,818.1100 USDT |
3,782.6000 USDT |
3,803.1900 USDT |
3,873.2100 USDT |
| 2025-01-03 |
3,758.0572 USDT |
2,044.2743 WBETH |
3,655.7700 USDT |
3,623.6400 USDT |
3,641.5800 USDT |
3,828.9100 USDT |
| 2025-01-02 |
3,649.1249 USDT |
495.3534 WBETH |
3,555.9600 USDT |
3,549.7300 USDT |
3,592.7100 USDT |
3,648.3700 USDT |
| 2025-01-01 |
3,541.1954 USDT |
395.0636 WBETH |
3,531.6900 USDT |
3,504.7000 USDT |
3,535.7900 USDT |
3,562.8500 USDT |
| 2024-12-31 |
3,611.2462 USDT |
790.5587 WBETH |
3,556.4400 USDT |
3,507.1800 USDT |
3,538.1700 USDT |
3,537.9700 USDT |
| 2024-12-30 |
3,591.9964 USDT |
510.6387 WBETH |
3,550.1800 USDT |
3,492.8200 USDT |
3,536.3400 USDT |
3,565.9700 USDT |
| 2024-12-29 |
3,574.8010 USDT |
238.0878 WBETH |
3,599.3700 USDT |
3,516.7600 USDT |
3,540.9800 USDT |
3,526.7200 USDT |
| 2024-12-28 |
3,554.8441 USDT |
228.7368 WBETH |
3,525.7000 USDT |
3,513.7400 USDT |
3,535.3900 USDT |
3,602.0000 USDT |
| 2024-12-27 |
3,559.9149 USDT |
426.4416 WBETH |
3,526.2100 USDT |
3,497.4000 USDT |
3,527.4300 USDT |
3,514.9900 USDT |
| 2024-12-26 |
3,632.6377 USDT |
808.5669 WBETH |
3,701.8700 USDT |
3,492.8700 USDT |
3,531.3800 USDT |
3,525.1300 USDT |
| 2024-12-25 |
3,685.9783 USDT |
599.7046 WBETH |
3,693.8300 USDT |
3,640.8900 USDT |
3,673.0600 USDT |
3,695.5900 USDT |
| 2024-12-24 |
3,662.6857 USDT |
667.4073 WBETH |
3,615.5700 USDT |
3,552.0100 USDT |
3,586.4500 USDT |
3,684.0900 USDT |
| 2024-12-23 |
3,503.4610 USDT |
936.4106 WBETH |
3,475.3000 USDT |
3,402.6400 USDT |
3,477.6700 USDT |
3,529.9900 USDT |
| 2024-12-22 |
3,520.0467 USDT |
1,511.2688 WBETH |
3,528.4000 USDT |
3,399.4400 USDT |
3,483.0500 USDT |
3,471.6000 USDT |
| 2024-12-21 |
3,620.4839 USDT |
2,091.8679 WBETH |
3,673.8100 USDT |
3,478.0500 USDT |
3,524.0200 USDT |
3,494.9400 USDT |
| 2024-12-20 |
3,514.5450 USDT |
3,078.4577 WBETH |
3,611.3600 USDT |
3,273.6800 USDT |
3,403.3500 USDT |
3,657.2900 USDT |
| 2024-12-19 |
3,706.7247 USDT |
2,062.2969 WBETH |
3,831.0300 USDT |
3,512.0800 USDT |
3,635.9400 USDT |
3,618.0800 USDT |
| 2024-12-18 |
4,015.0200 USDT |
936.2870 WBETH |
4,114.0300 USDT |
3,859.0600 USDT |
3,905.0100 USDT |
3,900.8100 USDT |
| 2024-12-17 |
4,194.9924 USDT |
599.4037 WBETH |
4,209.6800 USDT |
4,068.9100 USDT |
4,160.9900 USDT |
4,103.2100 USDT |
| 2024-12-16 |
4,235.7350 USDT |
1,279.8574 WBETH |
4,183.0700 USDT |
4,102.6500 USDT |
4,135.5000 USDT |
4,214.1100 USDT |
| 2024-12-15 |
4,101.0331 USDT |
237.2365 WBETH |
4,081.0500 USDT |
4,046.1500 USDT |
4,081.4800 USDT |
4,123.3900 USDT |
| 2024-12-14 |
4,104.3317 USDT |
394.0401 WBETH |
4,125.2800 USDT |
4,037.7900 USDT |
4,073.7300 USDT |
4,080.4400 USDT |
| 2024-12-13 |
4,122.9781 USDT |
693.3702 WBETH |
4,098.0100 USDT |
4,057.8600 USDT |
4,109.3600 USDT |
4,124.0700 USDT |
| 2024-12-12 |
4,139.7731 USDT |
939.8705 WBETH |
4,047.3700 USDT |
4,004.4300 USDT |
4,036.7900 USDT |
4,081.5800 USDT |
| 2024-12-11 |
3,945.2268 USDT |
409.9658 WBETH |
3,828.0300 USDT |
3,755.7300 USDT |
3,809.7000 USDT |
4,038.1100 USDT |