Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2,868.0162 USDT |
604.4997 WBETH |
2,889.1300 USDT |
2,794.4500 USDT |
2,813.3600 USDT |
2,811.3000 USDT |
| 2024-10-20 |
2,843.5319 USDT |
392.1537 WBETH |
2,784.3500 USDT |
2,770.6400 USDT |
2,779.7600 USDT |
2,892.3800 USDT |
| 2024-10-19 |
2,783.2958 USDT |
326.5854 WBETH |
2,780.0200 USDT |
2,764.6100 USDT |
2,780.7500 USDT |
2,792.4000 USDT |
| 2024-10-18 |
2,776.5193 USDT |
384.1898 WBETH |
2,742.0400 USDT |
2,730.9000 USDT |
2,744.5900 USDT |
2,778.4200 USDT |
| 2024-10-17 |
2,749.0745 USDT |
312.0941 WBETH |
2,745.2500 USDT |
2,708.5500 USDT |
2,731.0200 USDT |
2,743.1300 USDT |
| 2024-10-16 |
2,750.3329 USDT |
245.1598 WBETH |
2,742.7500 USDT |
2,723.0800 USDT |
2,744.5300 USDT |
2,745.1700 USDT |
| 2024-10-15 |
2,739.1657 USDT |
775.2511 WBETH |
2,766.0400 USDT |
2,670.0900 USDT |
2,721.4800 USDT |
2,720.3900 USDT |
| 2024-10-14 |
2,713.2011 USDT |
507.5805 WBETH |
2,595.8300 USDT |
2,564.4000 USDT |
2,579.7000 USDT |
2,768.9700 USDT |
| 2024-10-13 |
2,588.7909 USDT |
330.5169 WBETH |
2,604.0300 USDT |
2,563.2300 USDT |
2,577.7700 USDT |
2,594.9000 USDT |
| 2024-10-12 |
2,585.6189 USDT |
568.3844 WBETH |
2,562.3600 USDT |
2,558.8500 USDT |
2,565.1500 USDT |
2,607.3100 USDT |
| 2024-10-11 |
2,549.5102 USDT |
270.3003 WBETH |
2,510.2000 USDT |
2,502.8800 USDT |
2,514.4700 USDT |
2,562.9400 USDT |
| 2024-10-10 |
2,502.2929 USDT |
393.6775 WBETH |
2,489.6200 USDT |
2,448.2600 USDT |
2,490.1500 USDT |
2,506.7500 USDT |
| 2024-10-09 |
2,546.6500 USDT |
306.9135 WBETH |
2,566.2900 USDT |
2,471.4500 USDT |
2,501.3500 USDT |
2,500.0000 USDT |
| 2024-10-08 |
2,554.8709 USDT |
253.0026 WBETH |
2,543.7300 USDT |
2,520.0100 USDT |
2,555.4400 USDT |
2,576.1200 USDT |
| 2024-10-07 |
2,600.3016 USDT |
539.4170 WBETH |
2,566.2800 USDT |
2,525.0000 USDT |
2,562.2200 USDT |
2,551.5300 USDT |
| 2024-10-06 |
2,553.1163 USDT |
98.6011 WBETH |
2,536.9100 USDT |
2,529.1300 USDT |
2,537.2400 USDT |
2,565.1200 USDT |
| 2024-10-05 |
2,528.5174 USDT |
199.9749 WBETH |
2,539.8900 USDT |
2,510.8000 USDT |
2,521.1400 USDT |
2,540.8300 USDT |
| 2024-10-04 |
2,512.1434 USDT |
231.7976 WBETH |
2,467.8200 USDT |
2,459.1300 USDT |
2,471.6500 USDT |
2,538.3900 USDT |
| 2024-10-03 |
2,459.9566 USDT |
1,392.0139 WBETH |
2,485.3700 USDT |
2,422.4900 USDT |
2,459.7000 USDT |
2,465.3600 USDT |
| 2024-10-02 |
2,576.9619 USDT |
687.6774 WBETH |
2,569.6700 USDT |
2,480.7000 USDT |
2,507.4600 USDT |
2,495.6900 USDT |
| 2024-10-01 |
2,652.8020 USDT |
1,013.5948 WBETH |
2,736.5800 USDT |
2,531.0400 USDT |
2,595.4000 USDT |
2,581.0900 USDT |
| 2024-09-30 |
2,747.7589 USDT |
387.5946 WBETH |
2,789.7000 USDT |
2,702.5900 USDT |
2,732.5600 USDT |
2,743.5500 USDT |
| 2024-09-29 |
2,790.9756 USDT |
522.0517 WBETH |
2,809.7000 USDT |
2,766.0200 USDT |
2,779.8000 USDT |
2,786.2900 USDT |
| 2024-09-28 |
2,823.8393 USDT |
647.2335 WBETH |
2,829.9400 USDT |
2,783.0000 USDT |
2,793.4100 USDT |
2,807.9000 USDT |
| 2024-09-27 |
2,802.1266 USDT |
397.0307 WBETH |
2,761.9900 USDT |
2,744.9700 USDT |
2,761.2500 USDT |
2,832.1800 USDT |
| 2024-09-26 |
2,775.1182 USDT |
1,101.6013 WBETH |
2,708.5500 USDT |
2,686.7900 USDT |
2,717.4000 USDT |
2,761.7900 USDT |
| 2024-09-25 |
2,760.4629 USDT |
366.6773 WBETH |
2,785.2700 USDT |
2,683.7100 USDT |
2,707.2800 USDT |
2,700.3100 USDT |
| 2024-09-24 |
2,759.8743 USDT |
531.9967 WBETH |
2,780.0500 USDT |
2,721.1800 USDT |
2,748.3600 USDT |
2,784.0500 USDT |
| 2024-09-23 |
2,786.5160 USDT |
524.4471 WBETH |
2,707.4200 USDT |
2,667.2200 USDT |
2,734.9800 USDT |
2,779.1400 USDT |
| 2024-09-22 |
2,711.1804 USDT |
344.3288 WBETH |
2,742.3700 USDT |
2,680.7700 USDT |
2,699.9100 USDT |
2,703.9900 USDT |
| 2024-09-21 |
2,676.6367 USDT |
411.9436 WBETH |
2,687.6300 USDT |
2,653.2900 USDT |
2,671.4800 USDT |
2,723.6000 USDT |
| 2024-09-20 |
2,661.9144 USDT |
712.1640 WBETH |
2,586.3500 USDT |
2,560.6000 USDT |
2,578.9000 USDT |
2,675.0900 USDT |
| 2024-09-19 |
2,553.0954 USDT |
921.2125 WBETH |
2,491.5800 USDT |
2,487.6300 USDT |
2,519.6800 USDT |
2,587.2000 USDT |
| 2024-09-18 |
2,438.4480 USDT |
465.6445 WBETH |
2,454.4600 USDT |
2,392.3700 USDT |
2,419.3500 USDT |
2,455.8600 USDT |
| 2024-09-17 |
2,447.4061 USDT |
248.8590 WBETH |
2,408.0300 USDT |
2,373.8600 USDT |
2,390.8300 USDT |
2,459.8900 USDT |
| 2024-09-16 |
2,403.0505 USDT |
385.5320 WBETH |
2,428.7200 USDT |
2,363.5200 USDT |
2,390.2400 USDT |
2,407.0400 USDT |
| 2024-09-15 |
2,483.9238 USDT |
239.3590 WBETH |
2,535.7400 USDT |
2,386.4200 USDT |
2,460.0800 USDT |
2,432.3000 USDT |
| 2024-09-14 |
2,535.3301 USDT |
258.5658 WBETH |
2,557.3300 USDT |
2,490.3500 USDT |
2,530.4200 USDT |
2,534.6400 USDT |
| 2024-09-13 |
2,499.6446 USDT |
218.0859 WBETH |
2,476.8800 USDT |
2,450.3400 USDT |
2,463.4800 USDT |
2,569.7100 USDT |
| 2024-09-12 |
2,467.6602 USDT |
286.3363 WBETH |
2,452.1100 USDT |
2,427.1500 USDT |
2,449.1000 USDT |
2,479.6800 USDT |
| 2024-09-11 |
2,439.3181 USDT |
271.0153 WBETH |
2,503.3100 USDT |
2,382.0500 USDT |
2,426.3700 USDT |
2,453.0600 USDT |
| 2024-09-10 |
2,465.8777 USDT |
234.5543 WBETH |
2,473.4700 USDT |
2,434.5500 USDT |
2,457.0200 USDT |
2,499.8500 USDT |
| 2024-09-09 |
2,419.8697 USDT |
366.2631 WBETH |
2,406.5700 USDT |
2,383.1200 USDT |
2,408.4300 USDT |
2,470.0000 USDT |
| 2024-09-08 |
2,387.0837 USDT |
219.6678 WBETH |
2,386.2100 USDT |
2,351.2600 USDT |
2,373.8900 USDT |
2,416.4200 USDT |
| 2024-09-07 |
2,383.1078 USDT |
149.3725 WBETH |
2,331.9800 USDT |
2,325.1700 USDT |
2,345.9800 USDT |
2,373.0100 USDT |
| 2024-09-06 |
2,384.7239 USDT |
809.6513 WBETH |
2,480.4400 USDT |
2,237.1000 USDT |
2,325.0000 USDT |
2,328.3400 USDT |
| 2024-09-05 |
2,505.3939 USDT |
248.1590 WBETH |
2,568.3500 USDT |
2,462.1800 USDT |
2,485.5600 USDT |
2,479.9800 USDT |
| 2024-09-04 |
2,497.1586 USDT |
636.3349 WBETH |
2,543.6500 USDT |
2,403.1200 USDT |
2,491.6600 USDT |
2,581.5800 USDT |
| 2024-09-03 |
2,598.3414 USDT |
200.0982 WBETH |
2,660.1200 USDT |
2,553.0000 USDT |
2,566.8200 USDT |
2,563.8600 USDT |
| 2024-09-02 |
2,601.9655 USDT |
437.4803 WBETH |
2,543.7700 USDT |
2,528.7500 USDT |
2,566.4600 USDT |
2,668.5800 USDT |