Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
2,786.5160 USDT |
524.4471 WBETH |
2,707.4200 USDT |
2,667.2200 USDT |
2,734.9800 USDT |
2,779.1400 USDT |
| 2024-09-22 |
2,711.1804 USDT |
344.3288 WBETH |
2,742.3700 USDT |
2,680.7700 USDT |
2,699.9100 USDT |
2,703.9900 USDT |
| 2024-09-21 |
2,676.6367 USDT |
411.9436 WBETH |
2,687.6300 USDT |
2,653.2900 USDT |
2,671.4800 USDT |
2,723.6000 USDT |
| 2024-09-20 |
2,661.9144 USDT |
712.1640 WBETH |
2,586.3500 USDT |
2,560.6000 USDT |
2,578.9000 USDT |
2,675.0900 USDT |
| 2024-09-19 |
2,553.0954 USDT |
921.2125 WBETH |
2,491.5800 USDT |
2,487.6300 USDT |
2,519.6800 USDT |
2,587.2000 USDT |
| 2024-09-18 |
2,438.4480 USDT |
465.6445 WBETH |
2,454.4600 USDT |
2,392.3700 USDT |
2,419.3500 USDT |
2,455.8600 USDT |
| 2024-09-17 |
2,447.4061 USDT |
248.8590 WBETH |
2,408.0300 USDT |
2,373.8600 USDT |
2,390.8300 USDT |
2,459.8900 USDT |
| 2024-09-16 |
2,403.0505 USDT |
385.5320 WBETH |
2,428.7200 USDT |
2,363.5200 USDT |
2,390.2400 USDT |
2,407.0400 USDT |
| 2024-09-15 |
2,483.9238 USDT |
239.3590 WBETH |
2,535.7400 USDT |
2,386.4200 USDT |
2,460.0800 USDT |
2,432.3000 USDT |
| 2024-09-14 |
2,535.3301 USDT |
258.5658 WBETH |
2,557.3300 USDT |
2,490.3500 USDT |
2,530.4200 USDT |
2,534.6400 USDT |
| 2024-09-13 |
2,499.6446 USDT |
218.0859 WBETH |
2,476.8800 USDT |
2,450.3400 USDT |
2,463.4800 USDT |
2,569.7100 USDT |
| 2024-09-12 |
2,467.6602 USDT |
286.3363 WBETH |
2,452.1100 USDT |
2,427.1500 USDT |
2,449.1000 USDT |
2,479.6800 USDT |
| 2024-09-11 |
2,439.3181 USDT |
271.0153 WBETH |
2,503.3100 USDT |
2,382.0500 USDT |
2,426.3700 USDT |
2,453.0600 USDT |
| 2024-09-10 |
2,465.8777 USDT |
234.5543 WBETH |
2,473.4700 USDT |
2,434.5500 USDT |
2,457.0200 USDT |
2,499.8500 USDT |
| 2024-09-09 |
2,419.8697 USDT |
366.2631 WBETH |
2,406.5700 USDT |
2,383.1200 USDT |
2,408.4300 USDT |
2,470.0000 USDT |
| 2024-09-08 |
2,387.0837 USDT |
219.6678 WBETH |
2,386.2100 USDT |
2,351.2600 USDT |
2,373.8900 USDT |
2,416.4200 USDT |
| 2024-09-07 |
2,383.1078 USDT |
149.3725 WBETH |
2,331.9800 USDT |
2,325.1700 USDT |
2,345.9800 USDT |
2,373.0100 USDT |
| 2024-09-06 |
2,384.7239 USDT |
809.6513 WBETH |
2,480.4400 USDT |
2,237.1000 USDT |
2,325.0000 USDT |
2,328.3400 USDT |
| 2024-09-05 |
2,505.3939 USDT |
248.1590 WBETH |
2,568.3500 USDT |
2,462.1800 USDT |
2,485.5600 USDT |
2,479.9800 USDT |
| 2024-09-04 |
2,497.1586 USDT |
636.3349 WBETH |
2,543.6500 USDT |
2,403.1200 USDT |
2,491.6600 USDT |
2,581.5800 USDT |
| 2024-09-03 |
2,598.3414 USDT |
200.0982 WBETH |
2,660.1200 USDT |
2,553.0000 USDT |
2,566.8200 USDT |
2,563.8600 USDT |
| 2024-09-02 |
2,601.9655 USDT |
437.4803 WBETH |
2,543.7700 USDT |
2,528.7500 USDT |
2,566.4600 USDT |
2,668.5800 USDT |
| 2024-09-01 |
2,583.9329 USDT |
300.4185 WBETH |
2,630.7200 USDT |
2,518.1700 USDT |
2,554.9500 USDT |
2,548.1100 USDT |
| 2024-08-31 |
2,636.8801 USDT |
195.4539 WBETH |
2,644.8200 USDT |
2,607.5900 USDT |
2,619.4600 USDT |
2,631.6400 USDT |
| 2024-08-30 |
2,620.8692 USDT |
368.9443 WBETH |
2,646.2600 USDT |
2,539.4700 USDT |
2,580.7600 USDT |
2,642.4100 USDT |
| 2024-08-29 |
2,670.1561 USDT |
283.5369 WBETH |
2,647.0800 USDT |
2,623.6300 USDT |
2,646.3100 USDT |
2,647.6000 USDT |
| 2024-08-28 |
2,596.6506 USDT |
407.0366 WBETH |
2,571.2800 USDT |
2,528.1000 USDT |
2,564.2100 USDT |
2,653.9400 USDT |
| 2024-08-27 |
2,673.4686 USDT |
483.5534 WBETH |
2,805.7600 USDT |
2,502.9000 USDT |
2,621.0100 USDT |
2,550.8300 USDT |
| 2024-08-26 |
2,858.8222 USDT |
795.6569 WBETH |
2,875.6300 USDT |
2,788.7700 USDT |
2,815.4500 USDT |
2,809.0300 USDT |
| 2024-08-25 |
2,887.7704 USDT |
367.8217 WBETH |
2,898.1400 USDT |
2,858.0000 USDT |
2,884.3800 USDT |
2,912.3900 USDT |
| 2024-08-24 |
2,894.5417 USDT |
575.8088 WBETH |
2,890.8900 USDT |
2,854.6300 USDT |
2,885.5600 USDT |
2,888.0900 USDT |
| 2024-08-23 |
2,808.2257 USDT |
662.7438 WBETH |
2,747.1500 USDT |
2,744.6200 USDT |
2,765.3500 USDT |
2,906.7500 USDT |
| 2024-08-22 |
2,740.7911 USDT |
351.6215 WBETH |
2,754.2000 USDT |
2,705.2900 USDT |
2,731.8600 USDT |
2,746.7700 USDT |
| 2024-08-21 |
2,720.1656 USDT |
558.9769 WBETH |
2,690.9500 USDT |
2,654.8900 USDT |
2,705.5400 USDT |
2,753.6300 USDT |
| 2024-08-20 |
2,740.5345 USDT |
376.6715 WBETH |
2,760.6900 USDT |
2,673.3000 USDT |
2,704.1900 USDT |
2,702.3600 USDT |
| 2024-08-19 |
2,725.9606 USDT |
268.6359 WBETH |
2,733.2000 USDT |
2,677.7900 USDT |
2,704.3000 USDT |
2,738.2700 USDT |
| 2024-08-18 |
2,763.7138 USDT |
168.0397 WBETH |
2,735.2500 USDT |
2,716.1300 USDT |
2,727.0700 USDT |
2,771.7800 USDT |
| 2024-08-17 |
2,724.2574 USDT |
112.6199 WBETH |
2,711.8500 USDT |
2,706.1400 USDT |
2,718.2200 USDT |
2,732.2700 USDT |
| 2024-08-16 |
2,709.0778 USDT |
887.1502 WBETH |
2,689.6400 USDT |
2,669.4900 USDT |
2,698.6000 USDT |
2,710.6900 USDT |
| 2024-08-15 |
2,732.9125 USDT |
468.0921 WBETH |
2,783.4200 USDT |
2,634.8200 USDT |
2,667.9900 USDT |
2,694.4500 USDT |
| 2024-08-14 |
2,831.8521 USDT |
411.0422 WBETH |
2,830.1700 USDT |
2,758.3200 USDT |
2,788.4900 USDT |
2,783.6400 USDT |
| 2024-08-13 |
2,798.1127 USDT |
260.5714 WBETH |
2,846.9700 USDT |
2,733.3700 USDT |
2,766.0000 USDT |
2,843.5900 USDT |
| 2024-08-12 |
2,714.3661 USDT |
883.3888 WBETH |
2,671.8400 USDT |
2,625.0000 USDT |
2,669.1200 USDT |
2,819.3600 USDT |
| 2024-08-11 |
2,772.4452 USDT |
282.0271 WBETH |
2,727.0500 USDT |
2,658.0500 USDT |
2,689.5400 USDT |
2,675.6600 USDT |
| 2024-08-10 |
2,722.8469 USDT |
929.1999 WBETH |
2,719.2700 USDT |
2,695.8500 USDT |
2,726.0400 USDT |
2,719.6300 USDT |
| 2024-08-09 |
2,723.2268 USDT |
929.6413 WBETH |
2,804.2900 USDT |
2,673.3600 USDT |
2,714.0400 USDT |
2,712.8300 USDT |
| 2024-08-08 |
2,625.4849 USDT |
499.6440 WBETH |
2,446.9400 USDT |
2,425.9300 USDT |
2,462.8600 USDT |
2,836.4600 USDT |
| 2024-08-07 |
2,528.6090 USDT |
965.5739 WBETH |
2,572.3800 USDT |
2,413.6100 USDT |
2,467.7800 USDT |
2,449.2800 USDT |
| 2024-08-06 |
2,591.0742 USDT |
700.8878 WBETH |
2,520.3500 USDT |
2,516.4600 USDT |
2,576.6300 USDT |
2,620.9700 USDT |
| 2024-08-05 |
2,396.6296 USDT |
12,103.5892 WBETH |
2,809.3500 USDT |
2,106.4600 USDT |
2,399.2300 USDT |
2,555.4900 USDT |