Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3,281.0779 USDT |
95.4563 WBETH |
3,269.2000 USDT |
3,244.5100 USDT |
3,259.0800 USDT |
3,283.0700 USDT |
| 2024-07-12 |
3,225.4327 USDT |
151.0651 WBETH |
3,235.0800 USDT |
3,176.7300 USDT |
3,204.3500 USDT |
3,256.0100 USDT |
| 2024-07-11 |
3,268.8538 USDT |
161.2300 WBETH |
3,234.9800 USDT |
3,190.4500 USDT |
3,224.4200 USDT |
3,235.4100 USDT |
| 2024-07-10 |
3,227.2960 USDT |
443.0949 WBETH |
3,198.1900 USDT |
3,143.1500 USDT |
3,199.8900 USDT |
3,237.5900 USDT |
| 2024-07-09 |
3,193.6044 USDT |
189.5682 WBETH |
3,149.0200 USDT |
3,134.5100 USDT |
3,162.1300 USDT |
3,187.8300 USDT |
| 2024-07-08 |
3,082.0579 USDT |
231.5036 WBETH |
3,058.3200 USDT |
2,942.0600 USDT |
3,013.7700 USDT |
3,157.5400 USDT |
| 2024-07-07 |
3,117.3773 USDT |
252.7307 WBETH |
3,197.5400 USDT |
3,049.5800 USDT |
3,074.3100 USDT |
3,065.0400 USDT |
| 2024-07-06 |
3,149.4162 USDT |
187.9313 WBETH |
3,107.4900 USDT |
3,080.9200 USDT |
3,107.9200 USDT |
3,190.9200 USDT |
| 2024-07-05 |
3,019.8190 USDT |
1,839.7118 WBETH |
3,189.5000 USDT |
2,923.4400 USDT |
3,004.9100 USDT |
3,111.3700 USDT |
| 2024-07-04 |
3,293.3304 USDT |
1,093.5250 WBETH |
3,437.9400 USDT |
3,211.7700 USDT |
3,261.5200 USDT |
3,222.7300 USDT |
| 2024-07-03 |
3,453.4324 USDT |
395.0735 WBETH |
3,565.4200 USDT |
3,392.3200 USDT |
3,424.9900 USDT |
3,442.0800 USDT |
| 2024-07-02 |
3,582.0726 USDT |
210.7336 WBETH |
3,590.3900 USDT |
3,544.1700 USDT |
3,561.2700 USDT |
3,569.1600 USDT |
| 2024-07-01 |
3,630.1716 USDT |
289.7164 WBETH |
3,581.0800 USDT |
3,570.2300 USDT |
3,587.3200 USDT |
3,571.7700 USDT |
| 2024-06-30 |
3,547.9527 USDT |
131.1875 WBETH |
3,519.1700 USDT |
3,495.0600 USDT |
3,508.1000 USDT |
3,588.2300 USDT |
| 2024-06-29 |
3,529.4707 USDT |
82.5736 WBETH |
3,521.6600 USDT |
3,508.4100 USDT |
3,527.0600 USDT |
3,520.2700 USDT |
| 2024-06-28 |
3,570.8825 USDT |
403.5398 WBETH |
3,592.0700 USDT |
3,502.4600 USDT |
3,524.4400 USDT |
3,523.6300 USDT |
| 2024-06-27 |
3,567.5807 USDT |
392.0142 WBETH |
3,508.1400 USDT |
3,497.9600 USDT |
3,514.5500 USDT |
3,593.4700 USDT |
| 2024-06-26 |
3,523.6160 USDT |
169.7961 WBETH |
3,532.3300 USDT |
3,455.5500 USDT |
3,503.3800 USDT |
3,522.7300 USDT |
| 2024-06-25 |
3,525.6428 USDT |
189.7825 WBETH |
3,489.7300 USDT |
3,472.1100 USDT |
3,486.5700 USDT |
3,536.5500 USDT |
| 2024-06-24 |
3,461.8573 USDT |
593.6001 WBETH |
3,558.8300 USDT |
3,354.3200 USDT |
3,426.7200 USDT |
3,468.9300 USDT |
| 2024-06-23 |
3,620.4765 USDT |
125.3205 WBETH |
3,639.7000 USDT |
3,520.8300 USDT |
3,566.8000 USDT |
3,565.7600 USDT |
| 2024-06-22 |
3,641.5959 USDT |
133.6620 WBETH |
3,661.4200 USDT |
3,618.8700 USDT |
3,637.2100 USDT |
3,647.8100 USDT |
| 2024-06-21 |
3,639.5255 USDT |
210.7510 WBETH |
3,654.8600 USDT |
3,590.5400 USDT |
3,631.8000 USDT |
3,662.0500 USDT |
| 2024-06-20 |
3,712.1641 USDT |
298.7742 WBETH |
3,704.1200 USDT |
3,627.5500 USDT |
3,666.5900 USDT |
3,663.4900 USDT |
| 2024-06-19 |
3,689.9304 USDT |
181.0777 WBETH |
3,625.5900 USDT |
3,608.1800 USDT |
3,640.0000 USDT |
3,699.6200 USDT |
| 2024-06-18 |
3,560.2512 USDT |
346.4937 WBETH |
3,653.8900 USDT |
3,505.0000 USDT |
3,548.2400 USDT |
3,623.3300 USDT |
| 2024-06-17 |
3,680.5968 USDT |
283.9505 WBETH |
3,772.0400 USDT |
3,609.8400 USDT |
3,666.9500 USDT |
3,651.6200 USDT |
| 2024-06-16 |
3,728.4991 USDT |
140.4647 WBETH |
3,713.1700 USDT |
3,684.0400 USDT |
3,700.8200 USDT |
3,763.0200 USDT |
| 2024-06-15 |
3,688.8650 USDT |
106.4843 WBETH |
3,625.0000 USDT |
3,613.5500 USDT |
3,632.0100 USDT |
3,709.8500 USDT |
| 2024-06-14 |
3,592.4496 USDT |
411.1578 WBETH |
3,608.6600 USDT |
3,501.8500 USDT |
3,529.1500 USDT |
3,625.0100 USDT |
| 2024-06-13 |
3,596.6090 USDT |
2,051.7468 WBETH |
3,702.9700 USDT |
3,570.0000 USDT |
3,609.1200 USDT |
3,609.6200 USDT |
| 2024-06-12 |
3,708.5099 USDT |
425.5323 WBETH |
3,641.0200 USDT |
3,592.5100 USDT |
3,636.3800 USDT |
3,707.3200 USDT |
| 2024-06-11 |
3,635.1485 USDT |
1,391.7354 WBETH |
3,812.3800 USDT |
3,565.9400 USDT |
3,617.1400 USDT |
3,644.5300 USDT |
| 2024-06-10 |
3,827.5699 USDT |
233.7010 WBETH |
3,857.5100 USDT |
3,790.9000 USDT |
3,820.5100 USDT |
3,822.7300 USDT |
| 2024-06-09 |
3,826.7185 USDT |
192.9171 WBETH |
3,827.5700 USDT |
3,799.9400 USDT |
3,822.8100 USDT |
3,854.0100 USDT |
| 2024-06-08 |
3,832.9082 USDT |
385.3473 WBETH |
3,823.6800 USDT |
3,806.2500 USDT |
3,826.0000 USDT |
3,828.5000 USDT |
| 2024-06-07 |
3,891.7119 USDT |
476.6685 WBETH |
3,964.2000 USDT |
3,691.9100 USDT |
3,840.6500 USDT |
3,832.3200 USDT |
| 2024-06-06 |
3,993.1078 USDT |
257.5259 WBETH |
4,019.0300 USDT |
3,902.5900 USDT |
3,953.4100 USDT |
3,962.9000 USDT |
| 2024-06-05 |
3,978.7362 USDT |
484.0601 WBETH |
3,960.5900 USDT |
3,930.1500 USDT |
3,952.6800 USDT |
4,005.0500 USDT |
| 2024-06-04 |
3,929.7561 USDT |
228.3036 WBETH |
3,920.4100 USDT |
3,876.0300 USDT |
3,913.4200 USDT |
3,964.1300 USDT |
| 2024-06-03 |
3,966.0085 USDT |
316.6932 WBETH |
3,930.3100 USDT |
3,901.0300 USDT |
3,929.7300 USDT |
3,918.8800 USDT |
| 2024-06-02 |
3,939.1548 USDT |
164.3606 WBETH |
3,965.5100 USDT |
3,901.2100 USDT |
3,927.2300 USDT |
3,935.0400 USDT |
| 2024-06-01 |
3,942.0054 USDT |
129.9878 WBETH |
3,911.9400 USDT |
3,898.4700 USDT |
3,923.1700 USDT |
3,965.3900 USDT |
| 2024-05-31 |
3,920.5251 USDT |
200.3033 WBETH |
3,894.1700 USDT |
3,862.1000 USDT |
3,888.3500 USDT |
3,908.3500 USDT |
| 2024-05-30 |
3,917.6094 USDT |
264.5971 WBETH |
3,913.4300 USDT |
3,850.0000 USDT |
3,885.2700 USDT |
3,894.9500 USDT |
| 2024-05-29 |
3,941.3853 USDT |
232.4959 WBETH |
3,997.8700 USDT |
3,885.3300 USDT |
3,904.6600 USDT |
3,918.1700 USDT |
| 2024-05-28 |
4,011.6080 USDT |
282.3967 WBETH |
4,044.9300 USDT |
3,923.7000 USDT |
3,991.6300 USDT |
3,996.7200 USDT |
| 2024-05-27 |
4,072.8389 USDT |
897.8702 WBETH |
3,974.9400 USDT |
3,972.7100 USDT |
4,030.2300 USDT |
4,038.2700 USDT |
| 2024-05-26 |
3,972.4749 USDT |
432.5266 WBETH |
3,892.2400 USDT |
3,875.2200 USDT |
3,894.9900 USDT |
3,972.2700 USDT |
| 2024-05-25 |
3,886.7085 USDT |
323.2353 WBETH |
3,871.5100 USDT |
3,855.9300 USDT |
3,874.4700 USDT |
3,890.1800 USDT |