Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.5341 USDT |
1,064,421.3300 WAVES |
1.5310 USDT |
1.5000 USDT |
1.5150 USDT |
1.5520 USDT |
| 2023-05-13 |
1.5366 USDT |
1,427,972.9100 WAVES |
1.5750 USDT |
1.5150 USDT |
1.5280 USDT |
1.5320 USDT |
| 2023-05-12 |
1.5526 USDT |
6,208,205.7100 WAVES |
1.5510 USDT |
1.4920 USDT |
1.5130 USDT |
1.5710 USDT |
| 2023-05-11 |
1.5642 USDT |
2,481,861.8800 WAVES |
1.6350 USDT |
1.5010 USDT |
1.5230 USDT |
1.5510 USDT |
| 2023-05-10 |
1.6006 USDT |
3,717,491.4500 WAVES |
1.6050 USDT |
1.5340 USDT |
1.5890 USDT |
1.6450 USDT |
| 2023-05-09 |
1.6019 USDT |
1,701,242.2200 WAVES |
1.6030 USDT |
1.5810 USDT |
1.5990 USDT |
1.6040 USDT |
| 2023-05-08 |
1.6675 USDT |
3,418,566.9800 WAVES |
1.8050 USDT |
1.5620 USDT |
1.6050 USDT |
1.6030 USDT |
| 2023-05-07 |
1.8123 USDT |
1,171,936.3300 WAVES |
1.8010 USDT |
1.7880 USDT |
1.7970 USDT |
1.8250 USDT |
| 2023-05-06 |
1.8215 USDT |
1,431,770.9000 WAVES |
1.8850 USDT |
1.7750 USDT |
1.7940 USDT |
1.7990 USDT |
| 2023-05-05 |
1.8742 USDT |
1,104,516.0600 WAVES |
1.8660 USDT |
1.8300 USDT |
1.8650 USDT |
1.8910 USDT |
| 2023-05-04 |
1.8836 USDT |
1,383,602.1600 WAVES |
1.9090 USDT |
1.8470 USDT |
1.8570 USDT |
1.8650 USDT |
| 2023-05-03 |
1.8761 USDT |
3,130,713.1800 WAVES |
1.8580 USDT |
1.8320 USDT |
1.8490 USDT |
1.9080 USDT |
| 2023-05-02 |
1.8469 USDT |
2,788,821.1200 WAVES |
1.8480 USDT |
1.8120 USDT |
1.8360 USDT |
1.8620 USDT |
| 2023-05-01 |
1.8547 USDT |
1,320,809.3100 WAVES |
1.8860 USDT |
1.8150 USDT |
1.8400 USDT |
1.8480 USDT |
| 2023-04-30 |
1.9119 USDT |
1,151,375.3700 WAVES |
1.9340 USDT |
1.8710 USDT |
1.8970 USDT |
1.8960 USDT |
| 2023-04-29 |
1.9292 USDT |
890,086.3500 WAVES |
1.9170 USDT |
1.9050 USDT |
1.9150 USDT |
1.9290 USDT |
| 2023-04-28 |
1.9240 USDT |
1,373,455.7100 WAVES |
1.9470 USDT |
1.8850 USDT |
1.9070 USDT |
1.9150 USDT |
| 2023-04-27 |
1.9509 USDT |
2,492,120.8100 WAVES |
1.9130 USDT |
1.9020 USDT |
1.9290 USDT |
1.9420 USDT |
| 2023-04-26 |
1.9350 USDT |
3,893,678.6800 WAVES |
1.9600 USDT |
1.8100 USDT |
1.8890 USDT |
1.9060 USDT |
| 2023-04-25 |
1.8993 USDT |
1,897,374.2300 WAVES |
1.9300 USDT |
1.8520 USDT |
1.8740 USDT |
1.9650 USDT |
| 2023-04-24 |
1.9171 USDT |
1,613,865.0100 WAVES |
1.9080 USDT |
1.8820 USDT |
1.9070 USDT |
1.9290 USDT |
| 2023-04-23 |
1.9079 USDT |
1,627,083.6100 WAVES |
1.9460 USDT |
1.8570 USDT |
1.8970 USDT |
1.9080 USDT |
| 2023-04-22 |
1.9090 USDT |
1,192,216.5200 WAVES |
1.8860 USDT |
1.8640 USDT |
1.8900 USDT |
1.9460 USDT |
| 2023-04-21 |
1.9518 USDT |
3,157,838.2400 WAVES |
2.0110 USDT |
1.8500 USDT |
1.8830 USDT |
1.8890 USDT |
| 2023-04-20 |
2.0514 USDT |
4,217,410.7800 WAVES |
2.0960 USDT |
1.9740 USDT |
2.0000 USDT |
2.0120 USDT |
| 2023-04-19 |
2.2677 USDT |
11,884,422.4900 WAVES |
2.2520 USDT |
2.0380 USDT |
2.1310 USDT |
2.0920 USDT |
| 2023-04-18 |
2.2406 USDT |
1,717,435.9100 WAVES |
2.2040 USDT |
2.1750 USDT |
2.2080 USDT |
2.2450 USDT |
| 2023-04-17 |
2.2148 USDT |
2,230,033.1000 WAVES |
2.2660 USDT |
2.1660 USDT |
2.1940 USDT |
2.2110 USDT |
| 2023-04-16 |
2.2600 USDT |
2,193,719.3500 WAVES |
2.2550 USDT |
2.2120 USDT |
2.2340 USDT |
2.2760 USDT |
| 2023-04-15 |
2.2663 USDT |
1,911,108.4600 WAVES |
2.2900 USDT |
2.2340 USDT |
2.2540 USDT |
2.2600 USDT |
| 2023-04-14 |
2.2548 USDT |
3,695,505.1900 WAVES |
2.1940 USDT |
2.1800 USDT |
2.1950 USDT |
2.2910 USDT |
| 2023-04-13 |
2.1684 USDT |
1,754,400.7300 WAVES |
2.1330 USDT |
2.1110 USDT |
2.1240 USDT |
2.1880 USDT |
| 2023-04-12 |
2.1151 USDT |
2,433,589.3300 WAVES |
2.1740 USDT |
2.0610 USDT |
2.0930 USDT |
2.1380 USDT |
| 2023-04-11 |
2.1869 USDT |
1,889,778.8300 WAVES |
2.1860 USDT |
2.1640 USDT |
2.1770 USDT |
2.1740 USDT |
| 2023-04-10 |
2.1485 USDT |
2,701,336.7200 WAVES |
2.1350 USDT |
2.1060 USDT |
2.1240 USDT |
2.1750 USDT |
| 2023-04-09 |
2.1373 USDT |
2,363,130.3800 WAVES |
2.1480 USDT |
2.0870 USDT |
2.1040 USDT |
2.1440 USDT |
| 2023-04-08 |
2.1060 USDT |
1,397,090.4900 WAVES |
2.0900 USDT |
2.0690 USDT |
2.0820 USDT |
2.1280 USDT |
| 2023-04-07 |
2.0818 USDT |
981,937.9200 WAVES |
2.1000 USDT |
2.0580 USDT |
2.0770 USDT |
2.0880 USDT |
| 2023-04-06 |
2.1122 USDT |
1,567,820.6400 WAVES |
2.1350 USDT |
2.0810 USDT |
2.0980 USDT |
2.0950 USDT |
| 2023-04-05 |
2.1345 USDT |
1,729,416.8300 WAVES |
2.1260 USDT |
2.0740 USDT |
2.1110 USDT |
2.1400 USDT |
| 2023-04-04 |
2.1102 USDT |
2,680,423.4500 WAVES |
2.0520 USDT |
2.0360 USDT |
2.0520 USDT |
2.1270 USDT |
| 2023-04-03 |
2.0435 USDT |
2,231,860.3600 WAVES |
2.0720 USDT |
1.9850 USDT |
2.0310 USDT |
2.0480 USDT |
| 2023-04-02 |
2.0933 USDT |
1,501,474.1300 WAVES |
2.1330 USDT |
2.0360 USDT |
2.0670 USDT |
2.0680 USDT |
| 2023-04-01 |
2.1193 USDT |
1,322,980.4400 WAVES |
2.1120 USDT |
2.0910 USDT |
2.1160 USDT |
2.1330 USDT |
| 2023-03-31 |
2.0820 USDT |
2,041,157.8000 WAVES |
2.0920 USDT |
2.0410 USDT |
2.0620 USDT |
2.1140 USDT |
| 2023-03-30 |
2.1095 USDT |
3,048,007.1600 WAVES |
2.1600 USDT |
2.0520 USDT |
2.0780 USDT |
2.0930 USDT |
| 2023-03-29 |
2.1473 USDT |
2,768,093.4500 WAVES |
2.0770 USDT |
2.0640 USDT |
2.0860 USDT |
2.1590 USDT |
| 2023-03-28 |
2.0418 USDT |
1,421,006.8700 WAVES |
2.0440 USDT |
2.0040 USDT |
2.0230 USDT |
2.0830 USDT |
| 2023-03-27 |
2.0495 USDT |
2,532,858.4900 WAVES |
2.1610 USDT |
1.9630 USDT |
2.0240 USDT |
2.0390 USDT |
| 2023-03-26 |
2.1459 USDT |
841,797.9700 WAVES |
2.1220 USDT |
2.1120 USDT |
2.1330 USDT |
2.1650 USDT |