Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.0181 USDT |
6,910,813.5200 WAVES |
4.3740 USDT |
3.6500 USDT |
3.7520 USDT |
3.7320 USDT |
| 2024-03-15 |
4.3222 USDT |
14,520,606.1100 WAVES |
4.3310 USDT |
3.9000 USDT |
4.1990 USDT |
4.4090 USDT |
| 2024-03-14 |
4.5803 USDT |
19,530,923.4400 WAVES |
4.5410 USDT |
4.0510 USDT |
4.2110 USDT |
4.3200 USDT |
| 2024-03-13 |
4.3858 USDT |
33,070,191.3800 WAVES |
3.5410 USDT |
3.5100 USDT |
3.5900 USDT |
4.5430 USDT |
| 2024-03-12 |
3.4524 USDT |
5,666,690.1900 WAVES |
3.5700 USDT |
3.2340 USDT |
3.4390 USDT |
3.5360 USDT |
| 2024-03-11 |
3.4466 USDT |
5,693,731.3200 WAVES |
3.3750 USDT |
3.1900 USDT |
3.2950 USDT |
3.5650 USDT |
| 2024-03-10 |
3.4358 USDT |
5,633,480.4500 WAVES |
3.3830 USDT |
3.2580 USDT |
3.3380 USDT |
3.3430 USDT |
| 2024-03-09 |
3.3671 USDT |
3,516,926.8500 WAVES |
3.3450 USDT |
3.2890 USDT |
3.3430 USDT |
3.3560 USDT |
| 2024-03-08 |
3.2888 USDT |
4,555,631.4300 WAVES |
3.3730 USDT |
3.0500 USDT |
3.2740 USDT |
3.3460 USDT |
| 2024-03-07 |
3.3532 USDT |
6,381,806.0100 WAVES |
3.2850 USDT |
3.1830 USDT |
3.2430 USDT |
3.3700 USDT |
| 2024-03-06 |
3.1574 USDT |
5,629,039.7700 WAVES |
3.0970 USDT |
2.9170 USDT |
2.9940 USDT |
3.2410 USDT |
| 2024-03-05 |
3.2740 USDT |
15,974,621.3000 WAVES |
3.3510 USDT |
2.6000 USDT |
3.0070 USDT |
3.1070 USDT |
| 2024-03-04 |
3.3768 USDT |
14,466,666.6200 WAVES |
3.1140 USDT |
3.0350 USDT |
3.1260 USDT |
3.3110 USDT |
| 2024-03-03 |
3.0201 USDT |
8,567,825.1000 WAVES |
3.0040 USDT |
2.6320 USDT |
2.9220 USDT |
3.1290 USDT |
| 2024-03-02 |
2.9179 USDT |
6,139,754.8300 WAVES |
2.7820 USDT |
2.7760 USDT |
2.8200 USDT |
3.0060 USDT |
| 2024-03-01 |
2.7392 USDT |
5,092,279.6000 WAVES |
2.7090 USDT |
2.6810 USDT |
2.7240 USDT |
2.7760 USDT |
| 2024-02-29 |
2.7093 USDT |
7,461,720.0200 WAVES |
2.6040 USDT |
2.5610 USDT |
2.6110 USDT |
2.7160 USDT |
| 2024-02-28 |
2.6108 USDT |
9,487,254.3400 WAVES |
2.6990 USDT |
2.3160 USDT |
2.5290 USDT |
2.6000 USDT |
| 2024-02-27 |
2.6620 USDT |
8,300,388.4800 WAVES |
2.5430 USDT |
2.5030 USDT |
2.5320 USDT |
2.6900 USDT |
| 2024-02-26 |
2.4870 USDT |
4,478,184.0100 WAVES |
2.4510 USDT |
2.4080 USDT |
2.4410 USDT |
2.5370 USDT |
| 2024-02-25 |
2.4124 USDT |
3,087,221.6300 WAVES |
2.4240 USDT |
2.3590 USDT |
2.3870 USDT |
2.4670 USDT |
| 2024-02-24 |
2.4297 USDT |
3,062,397.7300 WAVES |
2.3730 USDT |
2.3320 USDT |
2.3900 USDT |
2.4260 USDT |
| 2024-02-23 |
2.3433 USDT |
3,910,339.6900 WAVES |
2.3320 USDT |
2.2720 USDT |
2.3090 USDT |
2.3640 USDT |
| 2024-02-22 |
2.3210 USDT |
2,529,150.1300 WAVES |
2.2650 USDT |
2.2110 USDT |
2.2280 USDT |
2.3520 USDT |
| 2024-02-21 |
2.2465 USDT |
2,788,657.2200 WAVES |
2.3500 USDT |
2.1750 USDT |
2.2070 USDT |
2.2550 USDT |
| 2024-02-20 |
2.3424 USDT |
3,837,400.2800 WAVES |
2.3870 USDT |
2.2410 USDT |
2.2800 USDT |
2.3560 USDT |
| 2024-02-19 |
2.3632 USDT |
2,722,995.2000 WAVES |
2.3260 USDT |
2.3220 USDT |
2.3400 USDT |
2.4010 USDT |
| 2024-02-18 |
2.3132 USDT |
1,713,797.8800 WAVES |
2.2900 USDT |
2.2580 USDT |
2.2740 USDT |
2.3440 USDT |
| 2024-02-17 |
2.2861 USDT |
2,001,134.3900 WAVES |
2.3170 USDT |
2.2140 USDT |
2.2500 USDT |
2.2900 USDT |
| 2024-02-16 |
2.3284 USDT |
3,203,097.0100 WAVES |
2.3270 USDT |
2.2710 USDT |
2.2930 USDT |
2.3160 USDT |
| 2024-02-15 |
2.2946 USDT |
3,286,576.5900 WAVES |
2.2670 USDT |
2.2520 USDT |
2.2800 USDT |
2.3200 USDT |
| 2024-02-14 |
2.2550 USDT |
2,580,335.2300 WAVES |
2.1920 USDT |
2.1730 USDT |
2.1830 USDT |
2.2660 USDT |
| 2024-02-13 |
2.2071 USDT |
3,274,382.8400 WAVES |
2.2340 USDT |
2.1480 USDT |
2.1770 USDT |
2.1910 USDT |
| 2024-02-12 |
2.1863 USDT |
2,424,112.9300 WAVES |
2.1780 USDT |
2.1200 USDT |
2.1310 USDT |
2.2380 USDT |
| 2024-02-11 |
2.1998 USDT |
1,525,721.8600 WAVES |
2.1970 USDT |
2.1640 USDT |
2.1760 USDT |
2.1740 USDT |
| 2024-02-10 |
2.1912 USDT |
1,690,368.7600 WAVES |
2.2150 USDT |
2.1520 USDT |
2.1770 USDT |
2.1960 USDT |
| 2024-02-09 |
2.1980 USDT |
2,930,027.9900 WAVES |
2.1500 USDT |
2.1260 USDT |
2.1520 USDT |
2.2140 USDT |
| 2024-02-08 |
2.1104 USDT |
1,591,319.2900 WAVES |
2.1090 USDT |
2.0830 USDT |
2.1020 USDT |
2.1100 USDT |
| 2024-02-07 |
2.0768 USDT |
1,383,456.9100 WAVES |
2.0760 USDT |
2.0370 USDT |
2.0500 USDT |
2.1080 USDT |
| 2024-02-06 |
2.0557 USDT |
1,137,515.3200 WAVES |
2.0350 USDT |
2.0200 USDT |
2.0380 USDT |
2.0750 USDT |
| 2024-02-05 |
2.0359 USDT |
1,057,440.1600 WAVES |
2.0350 USDT |
1.9920 USDT |
2.0200 USDT |
2.0280 USDT |
| 2024-02-04 |
2.0623 USDT |
940,541.4600 WAVES |
2.0760 USDT |
2.0240 USDT |
2.0440 USDT |
2.0360 USDT |
| 2024-02-03 |
2.0790 USDT |
1,367,290.8800 WAVES |
2.0970 USDT |
2.0640 USDT |
2.0740 USDT |
2.0820 USDT |
| 2024-02-02 |
2.1012 USDT |
2,092,445.0400 WAVES |
2.1260 USDT |
2.0730 USDT |
2.0870 USDT |
2.0900 USDT |
| 2024-02-01 |
2.1005 USDT |
1,257,599.9500 WAVES |
2.1160 USDT |
2.0630 USDT |
2.0920 USDT |
2.1220 USDT |
| 2024-01-31 |
2.1468 USDT |
2,419,590.7000 WAVES |
2.1940 USDT |
2.0860 USDT |
2.1220 USDT |
2.1190 USDT |
| 2024-01-30 |
2.2302 USDT |
1,896,212.2800 WAVES |
2.2500 USDT |
2.1920 USDT |
2.2180 USDT |
2.1920 USDT |
| 2024-01-29 |
2.2138 USDT |
1,805,279.7300 WAVES |
2.2000 USDT |
2.1650 USDT |
2.1940 USDT |
2.2460 USDT |
| 2024-01-28 |
2.2367 USDT |
1,198,440.7300 WAVES |
2.2530 USDT |
2.1790 USDT |
2.1920 USDT |
2.1850 USDT |
| 2024-01-27 |
2.2397 USDT |
1,459,841.8400 WAVES |
2.2370 USDT |
2.1980 USDT |
2.2150 USDT |
2.2580 USDT |