Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2.1261 USDT |
1,030,931.1400 WAVES |
2.1410 USDT |
2.0920 USDT |
2.1200 USDT |
2.1210 USDT |
| 2023-03-24 |
2.1768 USDT |
1,924,844.5900 WAVES |
2.2490 USDT |
2.0960 USDT |
2.1420 USDT |
2.1420 USDT |
| 2023-03-23 |
2.2148 USDT |
3,882,537.2300 WAVES |
2.2060 USDT |
2.1560 USDT |
2.1930 USDT |
2.2380 USDT |
| 2023-03-22 |
2.2208 USDT |
3,728,211.3000 WAVES |
2.2670 USDT |
2.0820 USDT |
2.1750 USDT |
2.2030 USDT |
| 2023-03-21 |
2.2050 USDT |
3,131,840.8800 WAVES |
2.1820 USDT |
2.1170 USDT |
2.1780 USDT |
2.2700 USDT |
| 2023-03-20 |
2.2585 USDT |
2,832,373.7900 WAVES |
2.3310 USDT |
2.1530 USDT |
2.2120 USDT |
2.1990 USDT |
| 2023-03-19 |
2.3038 USDT |
2,224,961.2500 WAVES |
2.2540 USDT |
2.2350 USDT |
2.2700 USDT |
2.3550 USDT |
| 2023-03-18 |
2.3337 USDT |
2,705,914.3100 WAVES |
2.3370 USDT |
2.2220 USDT |
2.2750 USDT |
2.2440 USDT |
| 2023-03-17 |
2.2344 USDT |
2,130,336.9000 WAVES |
2.1690 USDT |
2.1320 USDT |
2.1720 USDT |
2.3360 USDT |
| 2023-03-16 |
2.1525 USDT |
1,946,324.8200 WAVES |
2.1180 USDT |
2.0860 USDT |
2.1190 USDT |
2.1690 USDT |
| 2023-03-15 |
2.2015 USDT |
3,494,023.2300 WAVES |
2.3460 USDT |
2.0640 USDT |
2.1100 USDT |
2.1130 USDT |
| 2023-03-14 |
2.3057 USDT |
4,383,069.5300 WAVES |
2.2270 USDT |
2.1690 USDT |
2.2030 USDT |
2.3440 USDT |
| 2023-03-13 |
2.1618 USDT |
4,068,033.3100 WAVES |
2.1030 USDT |
2.0520 USDT |
2.0810 USDT |
2.2190 USDT |
| 2023-03-12 |
1.9673 USDT |
2,188,077.5000 WAVES |
1.9370 USDT |
1.8960 USDT |
1.9170 USDT |
2.0740 USDT |
| 2023-03-11 |
1.9255 USDT |
2,630,008.8100 WAVES |
1.9700 USDT |
1.8490 USDT |
1.8780 USDT |
1.9280 USDT |
| 2023-03-10 |
1.9216 USDT |
3,882,281.8200 WAVES |
1.9850 USDT |
1.8020 USDT |
1.8970 USDT |
1.9730 USDT |
| 2023-03-09 |
2.0750 USDT |
4,152,364.5300 WAVES |
2.1220 USDT |
1.9290 USDT |
1.9750 USDT |
1.9700 USDT |
| 2023-03-08 |
2.1905 USDT |
2,743,442.1200 WAVES |
2.2670 USDT |
2.0760 USDT |
2.1110 USDT |
2.1040 USDT |
| 2023-03-07 |
2.2896 USDT |
2,711,242.6900 WAVES |
2.3350 USDT |
2.2060 USDT |
2.2440 USDT |
2.2680 USDT |
| 2023-03-06 |
2.2828 USDT |
2,110,593.3400 WAVES |
2.2670 USDT |
2.2100 USDT |
2.2410 USDT |
2.3370 USDT |
| 2023-03-05 |
2.2939 USDT |
2,093,219.9800 WAVES |
2.2670 USDT |
2.2390 USDT |
2.2740 USDT |
2.2690 USDT |
| 2023-03-04 |
2.3341 USDT |
3,140,408.5700 WAVES |
2.3880 USDT |
2.1930 USDT |
2.2470 USDT |
2.2660 USDT |
| 2023-03-03 |
2.3523 USDT |
8,887,233.4400 WAVES |
2.5650 USDT |
2.1700 USDT |
2.2500 USDT |
2.3760 USDT |
| 2023-03-02 |
2.5822 USDT |
4,695,200.5400 WAVES |
2.5740 USDT |
2.4920 USDT |
2.5130 USDT |
2.5580 USDT |
| 2023-03-01 |
2.5309 USDT |
2,457,945.5700 WAVES |
2.4690 USDT |
2.4260 USDT |
2.4740 USDT |
2.5690 USDT |
| 2023-02-28 |
2.5235 USDT |
1,804,371.4400 WAVES |
2.5690 USDT |
2.4460 USDT |
2.4810 USDT |
2.4760 USDT |
| 2023-02-27 |
2.5580 USDT |
2,414,159.6000 WAVES |
2.5960 USDT |
2.4940 USDT |
2.5290 USDT |
2.5680 USDT |
| 2023-02-26 |
2.5651 USDT |
1,913,643.4800 WAVES |
2.5370 USDT |
2.5110 USDT |
2.5290 USDT |
2.5970 USDT |
| 2023-02-25 |
2.5402 USDT |
2,875,225.4400 WAVES |
2.5810 USDT |
2.4310 USDT |
2.4730 USDT |
2.5360 USDT |
| 2023-02-24 |
2.7183 USDT |
4,926,248.6400 WAVES |
2.7720 USDT |
2.5340 USDT |
2.5690 USDT |
2.5900 USDT |
| 2023-02-23 |
2.7841 USDT |
3,324,385.3500 WAVES |
2.8190 USDT |
2.7010 USDT |
2.7520 USDT |
2.7710 USDT |
| 2023-02-22 |
2.7483 USDT |
5,701,945.0100 WAVES |
2.7970 USDT |
2.6630 USDT |
2.7260 USDT |
2.8160 USDT |
| 2023-02-21 |
2.8924 USDT |
8,448,413.3100 WAVES |
2.9910 USDT |
2.7220 USDT |
2.7810 USDT |
2.7940 USDT |
| 2023-02-20 |
3.1349 USDT |
22,131,737.3500 WAVES |
3.0930 USDT |
2.9180 USDT |
2.9980 USDT |
2.9850 USDT |
| 2023-02-19 |
2.8224 USDT |
12,882,003.5100 WAVES |
2.6220 USDT |
2.5640 USDT |
2.6210 USDT |
3.1250 USDT |
| 2023-02-18 |
2.6375 USDT |
2,601,527.3700 WAVES |
2.6280 USDT |
2.5870 USDT |
2.6160 USDT |
2.6270 USDT |
| 2023-02-17 |
2.5635 USDT |
4,995,415.0000 WAVES |
2.4270 USDT |
2.4250 USDT |
2.4980 USDT |
2.6270 USDT |
| 2023-02-16 |
2.5954 USDT |
5,670,595.2300 WAVES |
2.5920 USDT |
2.4250 USDT |
2.4590 USDT |
2.4410 USDT |
| 2023-02-15 |
2.4643 USDT |
3,012,131.9800 WAVES |
2.4280 USDT |
2.3700 USDT |
2.3950 USDT |
2.5970 USDT |
| 2023-02-14 |
2.3413 USDT |
3,233,518.6900 WAVES |
2.2930 USDT |
2.2600 USDT |
2.2890 USDT |
2.4290 USDT |
| 2023-02-13 |
2.2897 USDT |
3,329,125.0900 WAVES |
2.3760 USDT |
2.1960 USDT |
2.2520 USDT |
2.3080 USDT |
| 2023-02-12 |
2.4020 USDT |
2,087,961.6800 WAVES |
2.4220 USDT |
2.3110 USDT |
2.3700 USDT |
2.3760 USDT |
| 2023-02-11 |
2.3874 USDT |
2,496,473.7900 WAVES |
2.3410 USDT |
2.3260 USDT |
2.3600 USDT |
2.4260 USDT |
| 2023-02-10 |
2.3382 USDT |
4,309,024.1400 WAVES |
2.3240 USDT |
2.2630 USDT |
2.3110 USDT |
2.3410 USDT |
| 2023-02-09 |
2.5396 USDT |
5,793,863.1800 WAVES |
2.7200 USDT |
2.2350 USDT |
2.3280 USDT |
2.3260 USDT |
| 2023-02-08 |
2.7520 USDT |
3,544,763.8600 WAVES |
2.8270 USDT |
2.6140 USDT |
2.7090 USDT |
2.7050 USDT |
| 2023-02-07 |
2.7483 USDT |
4,813,794.0700 WAVES |
2.6640 USDT |
2.6470 USDT |
2.6880 USDT |
2.8290 USDT |
| 2023-02-06 |
2.6722 USDT |
4,847,084.4800 WAVES |
2.6670 USDT |
2.5960 USDT |
2.6410 USDT |
2.6600 USDT |
| 2023-02-05 |
2.7575 USDT |
7,426,559.0600 WAVES |
2.8330 USDT |
2.5220 USDT |
2.6330 USDT |
2.6660 USDT |
| 2023-02-04 |
2.8669 USDT |
6,660,666.3600 WAVES |
2.8980 USDT |
2.8080 USDT |
2.8440 USDT |
2.8630 USDT |