Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.9174 USDT |
5,605,154.0400 WAVES |
1.8890 USDT |
1.8610 USDT |
1.8910 USDT |
1.9150 USDT |
| 2023-07-02 |
1.8819 USDT |
6,287,657.4700 WAVES |
1.9450 USDT |
1.8350 USDT |
1.8660 USDT |
1.8890 USDT |
| 2023-07-01 |
1.9326 USDT |
5,643,194.8400 WAVES |
1.9770 USDT |
1.8960 USDT |
1.9290 USDT |
1.9380 USDT |
| 2023-06-30 |
2.0326 USDT |
16,651,079.8700 WAVES |
1.9070 USDT |
1.7810 USDT |
1.9540 USDT |
1.9780 USDT |
| 2023-06-29 |
1.9173 USDT |
8,273,781.1500 WAVES |
1.9050 USDT |
1.8650 USDT |
1.8930 USDT |
1.9000 USDT |
| 2023-06-28 |
2.0086 USDT |
11,046,804.2800 WAVES |
2.1010 USDT |
1.8710 USDT |
1.9170 USDT |
1.9000 USDT |
| 2023-06-27 |
2.1383 USDT |
18,852,973.7400 WAVES |
2.0400 USDT |
2.0250 USDT |
2.0820 USDT |
2.0860 USDT |
| 2023-06-26 |
2.0909 USDT |
22,505,607.0400 WAVES |
2.1250 USDT |
1.9880 USDT |
2.0400 USDT |
2.0270 USDT |
| 2023-06-25 |
2.2985 USDT |
41,535,455.4200 WAVES |
2.4360 USDT |
2.0330 USDT |
2.0760 USDT |
2.1300 USDT |
| 2023-06-24 |
2.3689 USDT |
114,066,466.9300 WAVES |
1.5480 USDT |
1.5390 USDT |
1.5540 USDT |
2.3390 USDT |
| 2023-06-23 |
1.5219 USDT |
2,247,114.3000 WAVES |
1.4750 USDT |
1.4720 USDT |
1.4910 USDT |
1.5520 USDT |
| 2023-06-22 |
1.5051 USDT |
2,281,210.9500 WAVES |
1.5070 USDT |
1.4670 USDT |
1.4790 USDT |
1.4770 USDT |
| 2023-06-21 |
1.4826 USDT |
2,819,729.3100 WAVES |
1.4420 USDT |
1.4340 USDT |
1.4570 USDT |
1.5140 USDT |
| 2023-06-20 |
1.4082 USDT |
1,989,553.5000 WAVES |
1.4030 USDT |
1.3660 USDT |
1.3800 USDT |
1.4380 USDT |
| 2023-06-19 |
1.3880 USDT |
1,189,576.6600 WAVES |
1.3810 USDT |
1.3670 USDT |
1.3820 USDT |
1.3990 USDT |
| 2023-06-18 |
1.3916 USDT |
1,093,959.6100 WAVES |
1.3940 USDT |
1.3590 USDT |
1.3820 USDT |
1.3810 USDT |
| 2023-06-17 |
1.4064 USDT |
1,308,046.6700 WAVES |
1.3840 USDT |
1.3790 USDT |
1.3930 USDT |
1.3930 USDT |
| 2023-06-16 |
1.3691 USDT |
1,337,151.9400 WAVES |
1.3670 USDT |
1.3380 USDT |
1.3530 USDT |
1.3780 USDT |
| 2023-06-15 |
1.3401 USDT |
1,740,494.0300 WAVES |
1.3290 USDT |
1.3110 USDT |
1.3250 USDT |
1.3670 USDT |
| 2023-06-14 |
1.3650 USDT |
2,468,930.7200 WAVES |
1.3900 USDT |
1.3020 USDT |
1.3290 USDT |
1.3290 USDT |
| 2023-06-13 |
1.3815 USDT |
1,710,030.8600 WAVES |
1.3740 USDT |
1.3550 USDT |
1.3770 USDT |
1.3860 USDT |
| 2023-06-12 |
1.3512 USDT |
1,682,293.0700 WAVES |
1.3700 USDT |
1.3130 USDT |
1.3350 USDT |
1.3730 USDT |
| 2023-06-11 |
1.3567 USDT |
1,619,293.2100 WAVES |
1.3410 USDT |
1.3270 USDT |
1.3410 USDT |
1.3690 USDT |
| 2023-06-10 |
1.3566 USDT |
9,109,916.5500 WAVES |
1.5620 USDT |
1.2130 USDT |
1.3110 USDT |
1.3420 USDT |
| 2023-06-09 |
1.6225 USDT |
4,520,182.2700 WAVES |
1.5750 USDT |
1.5340 USDT |
1.5620 USDT |
1.5530 USDT |
| 2023-06-08 |
1.5646 USDT |
1,078,117.8500 WAVES |
1.5570 USDT |
1.5300 USDT |
1.5490 USDT |
1.5750 USDT |
| 2023-06-07 |
1.6408 USDT |
4,378,411.3300 WAVES |
1.6230 USDT |
1.5430 USDT |
1.5560 USDT |
1.5560 USDT |
| 2023-06-06 |
1.5907 USDT |
1,655,181.0600 WAVES |
1.5690 USDT |
1.5450 USDT |
1.5680 USDT |
1.6250 USDT |
| 2023-06-05 |
1.6185 USDT |
3,768,481.3600 WAVES |
1.7270 USDT |
1.5100 USDT |
1.5640 USDT |
1.5680 USDT |
| 2023-06-04 |
1.7372 USDT |
902,099.8700 WAVES |
1.7200 USDT |
1.7040 USDT |
1.7220 USDT |
1.7480 USDT |
| 2023-06-03 |
1.7205 USDT |
936,810.2200 WAVES |
1.7250 USDT |
1.7070 USDT |
1.7180 USDT |
1.7250 USDT |
| 2023-06-02 |
1.7086 USDT |
1,180,014.5200 WAVES |
1.6910 USDT |
1.6640 USDT |
1.6920 USDT |
1.7250 USDT |
| 2023-06-01 |
1.6934 USDT |
1,054,830.2400 WAVES |
1.7220 USDT |
1.6730 USDT |
1.6900 USDT |
1.6930 USDT |
| 2023-05-31 |
1.7180 USDT |
1,895,721.3600 WAVES |
1.7790 USDT |
1.6790 USDT |
1.6950 USDT |
1.7240 USDT |
| 2023-05-30 |
1.7635 USDT |
1,302,027.6000 WAVES |
1.7720 USDT |
1.7420 USDT |
1.7550 USDT |
1.7810 USDT |
| 2023-05-29 |
1.7809 USDT |
1,631,981.8100 WAVES |
1.8110 USDT |
1.7550 USDT |
1.7690 USDT |
1.7730 USDT |
| 2023-05-28 |
1.7963 USDT |
2,013,550.9700 WAVES |
1.7880 USDT |
1.7720 USDT |
1.7830 USDT |
1.8060 USDT |
| 2023-05-27 |
1.7813 USDT |
2,261,219.8500 WAVES |
1.7470 USDT |
1.7410 USDT |
1.7590 USDT |
1.7890 USDT |
| 2023-05-26 |
1.7622 USDT |
2,389,924.4600 WAVES |
1.7780 USDT |
1.7350 USDT |
1.7530 USDT |
1.7520 USDT |
| 2023-05-25 |
1.8183 USDT |
5,483,556.5800 WAVES |
1.9230 USDT |
1.7650 USDT |
1.7860 USDT |
1.7800 USDT |
| 2023-05-24 |
2.0149 USDT |
15,921,893.9900 WAVES |
1.9330 USDT |
1.9190 USDT |
1.9500 USDT |
1.9190 USDT |
| 2023-05-23 |
1.8617 USDT |
17,602,774.2700 WAVES |
1.6530 USDT |
1.6360 USDT |
1.6600 USDT |
1.9310 USDT |
| 2023-05-22 |
1.6406 USDT |
977,618.7000 WAVES |
1.6300 USDT |
1.5990 USDT |
1.6140 USDT |
1.6530 USDT |
| 2023-05-21 |
1.6403 USDT |
759,326.5400 WAVES |
1.6670 USDT |
1.6080 USDT |
1.6210 USDT |
1.6340 USDT |
| 2023-05-20 |
1.6678 USDT |
853,531.6600 WAVES |
1.6640 USDT |
1.6500 USDT |
1.6610 USDT |
1.6660 USDT |
| 2023-05-19 |
1.6495 USDT |
1,550,490.2500 WAVES |
1.6220 USDT |
1.6120 USDT |
1.6220 USDT |
1.6620 USDT |
| 2023-05-18 |
1.6347 USDT |
1,423,857.8600 WAVES |
1.6650 USDT |
1.5900 USDT |
1.6050 USDT |
1.6310 USDT |
| 2023-05-17 |
1.6231 USDT |
1,620,874.8400 WAVES |
1.6090 USDT |
1.5800 USDT |
1.6020 USDT |
1.6620 USDT |
| 2023-05-16 |
1.5994 USDT |
1,695,418.8800 WAVES |
1.5910 USDT |
1.5680 USDT |
1.5910 USDT |
1.6090 USDT |
| 2023-05-15 |
1.5819 USDT |
1,438,089.0000 WAVES |
1.5490 USDT |
1.5210 USDT |
1.5510 USDT |
1.5990 USDT |