Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.5346 USDT |
815,396.8300 WAVES |
2.5310 USDT |
2.5030 USDT |
2.5240 USDT |
2.5230 USDT |
| 2024-05-17 |
2.4788 USDT |
1,017,209.6200 WAVES |
2.4370 USDT |
2.4210 USDT |
2.4460 USDT |
2.5270 USDT |
| 2024-05-16 |
2.5015 USDT |
2,992,326.3200 WAVES |
2.4780 USDT |
2.3930 USDT |
2.4390 USDT |
2.4420 USDT |
| 2024-05-15 |
2.4046 USDT |
5,646,036.4700 WAVES |
2.3090 USDT |
2.2940 USDT |
2.3370 USDT |
2.4770 USDT |
| 2024-05-14 |
2.2781 USDT |
1,340,218.5300 WAVES |
2.2920 USDT |
2.2220 USDT |
2.2690 USDT |
2.2830 USDT |
| 2024-05-13 |
2.2597 USDT |
1,115,983.3500 WAVES |
2.2690 USDT |
2.1790 USDT |
2.2100 USDT |
2.2930 USDT |
| 2024-05-12 |
2.2901 USDT |
448,572.8300 WAVES |
2.2940 USDT |
2.2470 USDT |
2.2720 USDT |
2.2720 USDT |
| 2024-05-11 |
2.3070 USDT |
529,386.6400 WAVES |
2.2980 USDT |
2.2770 USDT |
2.2980 USDT |
2.2950 USDT |
| 2024-05-10 |
2.3594 USDT |
1,225,506.4000 WAVES |
2.4050 USDT |
2.2740 USDT |
2.3010 USDT |
2.3010 USDT |
| 2024-05-09 |
2.3647 USDT |
998,130.5500 WAVES |
2.3330 USDT |
2.3170 USDT |
2.3470 USDT |
2.4060 USDT |
| 2024-05-08 |
2.3361 USDT |
1,350,284.6400 WAVES |
2.3430 USDT |
2.2880 USDT |
2.3190 USDT |
2.3370 USDT |
| 2024-05-07 |
2.3935 USDT |
1,171,055.8000 WAVES |
2.3910 USDT |
2.3400 USDT |
2.3680 USDT |
2.3430 USDT |
| 2024-05-06 |
2.4392 USDT |
1,705,825.2600 WAVES |
2.4350 USDT |
2.3840 USDT |
2.4090 USDT |
2.4020 USDT |
| 2024-05-05 |
2.4073 USDT |
1,140,165.6400 WAVES |
2.4170 USDT |
2.3760 USDT |
2.3950 USDT |
2.4370 USDT |
| 2024-05-04 |
2.4234 USDT |
1,588,366.7700 WAVES |
2.4190 USDT |
2.3920 USDT |
2.4130 USDT |
2.4190 USDT |
| 2024-05-03 |
2.3763 USDT |
1,745,624.8400 WAVES |
2.3610 USDT |
2.2980 USDT |
2.3270 USDT |
2.4170 USDT |
| 2024-05-02 |
2.3470 USDT |
4,269,497.1100 WAVES |
2.2650 USDT |
2.1970 USDT |
2.2380 USDT |
2.3760 USDT |
| 2024-05-01 |
2.1646 USDT |
4,679,249.3600 WAVES |
2.2640 USDT |
2.0680 USDT |
2.1220 USDT |
2.2650 USDT |
| 2024-04-30 |
2.4144 USDT |
6,229,147.2500 WAVES |
2.5790 USDT |
2.2240 USDT |
2.2620 USDT |
2.2520 USDT |
| 2024-04-29 |
2.6427 USDT |
23,393,395.7300 WAVES |
2.3680 USDT |
2.3170 USDT |
2.3590 USDT |
2.5980 USDT |
| 2024-04-28 |
2.4255 USDT |
1,120,566.9500 WAVES |
2.3990 USDT |
2.3640 USDT |
2.3940 USDT |
2.3810 USDT |
| 2024-04-27 |
2.3445 USDT |
1,016,396.6300 WAVES |
2.3750 USDT |
2.2620 USDT |
2.3410 USDT |
2.4030 USDT |
| 2024-04-26 |
2.3974 USDT |
924,073.6400 WAVES |
2.4260 USDT |
2.3490 USDT |
2.3780 USDT |
2.3730 USDT |
| 2024-04-25 |
2.4205 USDT |
1,317,001.0600 WAVES |
2.4500 USDT |
2.3680 USDT |
2.4100 USDT |
2.4350 USDT |
| 2024-04-24 |
2.5737 USDT |
2,276,082.1000 WAVES |
2.6040 USDT |
2.4220 USDT |
2.4540 USDT |
2.4490 USDT |
| 2024-04-23 |
2.6099 USDT |
1,546,101.6800 WAVES |
2.6400 USDT |
2.5550 USDT |
2.5850 USDT |
2.5950 USDT |
| 2024-04-22 |
2.6186 USDT |
1,322,556.4300 WAVES |
2.5680 USDT |
2.5430 USDT |
2.5750 USDT |
2.6490 USDT |
| 2024-04-21 |
2.5892 USDT |
1,806,539.5200 WAVES |
2.6350 USDT |
2.5210 USDT |
2.5580 USDT |
2.5580 USDT |
| 2024-04-20 |
2.5559 USDT |
2,176,387.5600 WAVES |
2.4910 USDT |
2.4630 USDT |
2.5000 USDT |
2.6440 USDT |
| 2024-04-19 |
2.4718 USDT |
3,062,623.0700 WAVES |
2.5460 USDT |
2.2960 USDT |
2.3910 USDT |
2.4850 USDT |
| 2024-04-18 |
2.5329 USDT |
9,314,688.5300 WAVES |
2.4700 USDT |
2.3670 USDT |
2.4700 USDT |
2.5460 USDT |
| 2024-04-17 |
2.4684 USDT |
12,796,775.0200 WAVES |
2.3440 USDT |
2.2900 USDT |
2.3310 USDT |
2.5120 USDT |
| 2024-04-16 |
2.2913 USDT |
2,192,896.5600 WAVES |
2.3600 USDT |
2.2090 USDT |
2.2690 USDT |
2.3430 USDT |
| 2024-04-15 |
2.4640 USDT |
5,305,698.7300 WAVES |
2.5310 USDT |
2.2460 USDT |
2.3550 USDT |
2.3520 USDT |
| 2024-04-14 |
2.4613 USDT |
5,531,135.0900 WAVES |
2.3410 USDT |
2.2420 USDT |
2.3550 USDT |
2.5220 USDT |
| 2024-04-13 |
2.4609 USDT |
8,377,684.7100 WAVES |
2.5980 USDT |
2.0320 USDT |
2.2460 USDT |
2.3490 USDT |
| 2024-04-12 |
2.7211 USDT |
5,126,254.2800 WAVES |
3.0960 USDT |
2.3660 USDT |
2.5810 USDT |
2.5800 USDT |
| 2024-04-11 |
3.1198 USDT |
1,991,124.7000 WAVES |
3.1950 USDT |
3.0440 USDT |
3.0940 USDT |
3.0860 USDT |
| 2024-04-10 |
3.1043 USDT |
3,197,033.2800 WAVES |
3.2210 USDT |
2.9550 USDT |
3.0480 USDT |
3.1920 USDT |
| 2024-04-09 |
3.3470 USDT |
9,966,475.0500 WAVES |
3.2390 USDT |
3.1440 USDT |
3.2130 USDT |
3.2170 USDT |
| 2024-04-08 |
3.1724 USDT |
3,051,786.3000 WAVES |
3.1150 USDT |
3.0140 USDT |
3.0380 USDT |
3.2350 USDT |
| 2024-04-07 |
3.1424 USDT |
3,109,465.9300 WAVES |
3.0240 USDT |
3.0020 USDT |
3.0300 USDT |
3.1180 USDT |
| 2024-04-06 |
3.0130 USDT |
1,473,109.6100 WAVES |
2.9830 USDT |
2.9530 USDT |
3.0050 USDT |
3.0280 USDT |
| 2024-04-05 |
2.9738 USDT |
3,623,094.4300 WAVES |
3.0950 USDT |
2.8760 USDT |
2.9330 USDT |
2.9880 USDT |
| 2024-04-04 |
2.9924 USDT |
7,370,401.9500 WAVES |
3.1270 USDT |
2.8170 USDT |
2.8820 USDT |
3.0790 USDT |
| 2024-04-03 |
3.2553 USDT |
13,062,232.6000 WAVES |
3.5460 USDT |
3.0600 USDT |
3.1410 USDT |
3.1340 USDT |
| 2024-04-02 |
3.9256 USDT |
10,415,690.5800 WAVES |
4.0280 USDT |
3.5050 USDT |
3.5700 USDT |
3.5740 USDT |
| 2024-04-01 |
3.9929 USDT |
14,696,937.6500 WAVES |
3.8040 USDT |
3.6850 USDT |
3.9190 USDT |
4.0520 USDT |
| 2024-03-31 |
3.7828 USDT |
989,971.6100 WAVES |
3.7450 USDT |
3.7140 USDT |
3.7440 USDT |
3.7870 USDT |
| 2024-03-30 |
3.8118 USDT |
1,224,298.5800 WAVES |
3.8780 USDT |
3.7080 USDT |
3.7440 USDT |
3.7360 USDT |