Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.5625 USDT |
9,207,068.3600 WAVES |
1.5400 USDT |
1.4590 USDT |
1.5100 USDT |
1.5360 USDT |
| 2023-08-21 |
1.5236 USDT |
2,420,821.3900 WAVES |
1.5320 USDT |
1.4690 USDT |
1.5100 USDT |
1.5440 USDT |
| 2023-08-20 |
1.5290 USDT |
985,495.5200 WAVES |
1.5410 USDT |
1.5060 USDT |
1.5230 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5273 USDT |
2,383,704.8400 WAVES |
1.4900 USDT |
1.4860 USDT |
1.5030 USDT |
1.5380 USDT |
| 2023-08-18 |
1.4764 USDT |
3,982,916.3300 WAVES |
1.4540 USDT |
1.4380 USDT |
1.4620 USDT |
1.4920 USDT |
| 2023-08-17 |
1.5545 USDT |
6,035,457.6300 WAVES |
1.6370 USDT |
1.3000 USDT |
1.4790 USDT |
1.4710 USDT |
| 2023-08-16 |
1.6875 USDT |
4,964,553.2300 WAVES |
1.7760 USDT |
1.5900 USDT |
1.6370 USDT |
1.6350 USDT |
| 2023-08-15 |
1.8022 USDT |
3,358,754.6100 WAVES |
1.9040 USDT |
1.6500 USDT |
1.7850 USDT |
1.7690 USDT |
| 2023-08-14 |
1.9087 USDT |
1,080,012.2500 WAVES |
1.9020 USDT |
1.8840 USDT |
1.9010 USDT |
1.9030 USDT |
| 2023-08-13 |
1.9227 USDT |
1,306,056.0900 WAVES |
1.9540 USDT |
1.8920 USDT |
1.9040 USDT |
1.9030 USDT |
| 2023-08-12 |
1.9478 USDT |
1,965,361.7900 WAVES |
1.9240 USDT |
1.9140 USDT |
1.9230 USDT |
1.9520 USDT |
| 2023-08-11 |
1.9196 USDT |
1,081,111.1900 WAVES |
1.9440 USDT |
1.8940 USDT |
1.9080 USDT |
1.9220 USDT |
| 2023-08-10 |
1.9339 USDT |
1,566,088.6300 WAVES |
1.9280 USDT |
1.9140 USDT |
1.9220 USDT |
1.9420 USDT |
| 2023-08-09 |
1.9388 USDT |
2,403,555.8700 WAVES |
1.9200 USDT |
1.9070 USDT |
1.9170 USDT |
1.9200 USDT |
| 2023-08-08 |
1.9046 USDT |
1,715,543.6700 WAVES |
1.8860 USDT |
1.8690 USDT |
1.8830 USDT |
1.9240 USDT |
| 2023-08-07 |
1.8982 USDT |
3,218,034.9400 WAVES |
1.8940 USDT |
1.8410 USDT |
1.8760 USDT |
1.8850 USDT |
| 2023-08-06 |
1.8878 USDT |
2,641,712.2300 WAVES |
1.8840 USDT |
1.8670 USDT |
1.8820 USDT |
1.8920 USDT |
| 2023-08-05 |
1.8599 USDT |
2,335,268.9500 WAVES |
1.8540 USDT |
1.8420 USDT |
1.8470 USDT |
1.8830 USDT |
| 2023-08-04 |
1.8658 USDT |
3,642,311.1100 WAVES |
1.8720 USDT |
1.8340 USDT |
1.8550 USDT |
1.8520 USDT |
| 2023-08-03 |
1.8837 USDT |
1,414,547.4100 WAVES |
1.9020 USDT |
1.8590 USDT |
1.8720 USDT |
1.8720 USDT |
| 2023-08-02 |
1.9129 USDT |
4,068,768.0200 WAVES |
1.9300 USDT |
1.8790 USDT |
1.9050 USDT |
1.9070 USDT |
| 2023-08-01 |
1.8931 USDT |
3,018,973.0300 WAVES |
1.9230 USDT |
1.8400 USDT |
1.8820 USDT |
1.9080 USDT |
| 2023-07-31 |
1.9480 USDT |
2,575,090.8200 WAVES |
1.9860 USDT |
1.9000 USDT |
1.9170 USDT |
1.9270 USDT |
| 2023-07-30 |
1.9644 USDT |
3,532,709.2900 WAVES |
1.9720 USDT |
1.8900 USDT |
1.9400 USDT |
1.9570 USDT |
| 2023-07-29 |
1.9418 USDT |
1,222,499.6200 WAVES |
1.9400 USDT |
1.9230 USDT |
1.9280 USDT |
1.9660 USDT |
| 2023-07-28 |
1.9197 USDT |
1,606,402.2000 WAVES |
1.9210 USDT |
1.8950 USDT |
1.9050 USDT |
1.9430 USDT |
| 2023-07-27 |
1.9241 USDT |
1,962,043.4000 WAVES |
1.9180 USDT |
1.8950 USDT |
1.9070 USDT |
1.9130 USDT |
| 2023-07-26 |
1.9009 USDT |
2,174,210.5900 WAVES |
1.9160 USDT |
1.8770 USDT |
1.8870 USDT |
1.9160 USDT |
| 2023-07-25 |
1.9141 USDT |
1,832,523.0700 WAVES |
1.9020 USDT |
1.8980 USDT |
1.9080 USDT |
1.9160 USDT |
| 2023-07-24 |
1.9532 USDT |
7,164,514.5800 WAVES |
2.0060 USDT |
1.8610 USDT |
1.8960 USDT |
1.9060 USDT |
| 2023-07-23 |
2.0629 USDT |
6,989,368.6700 WAVES |
2.0280 USDT |
1.9930 USDT |
2.0060 USDT |
2.0080 USDT |
| 2023-07-22 |
2.0558 USDT |
14,664,434.5300 WAVES |
1.9870 USDT |
1.9850 USDT |
2.0310 USDT |
2.0440 USDT |
| 2023-07-21 |
1.9923 USDT |
4,349,161.5800 WAVES |
1.9420 USDT |
1.9210 USDT |
1.9440 USDT |
1.9880 USDT |
| 2023-07-20 |
1.9673 USDT |
3,814,700.8800 WAVES |
1.9370 USDT |
1.9140 USDT |
1.9320 USDT |
1.9410 USDT |
| 2023-07-19 |
1.9457 USDT |
2,027,477.4100 WAVES |
1.9400 USDT |
1.9240 USDT |
1.9410 USDT |
1.9370 USDT |
| 2023-07-18 |
1.9701 USDT |
3,440,920.6100 WAVES |
2.0130 USDT |
1.8950 USDT |
1.9230 USDT |
1.9370 USDT |
| 2023-07-17 |
1.9841 USDT |
6,966,990.9600 WAVES |
1.9790 USDT |
1.9140 USDT |
1.9600 USDT |
2.0140 USDT |
| 2023-07-16 |
2.0370 USDT |
15,263,163.1900 WAVES |
1.9810 USDT |
1.9590 USDT |
1.9900 USDT |
1.9720 USDT |
| 2023-07-15 |
1.9694 USDT |
4,430,265.3000 WAVES |
1.9750 USDT |
1.9380 USDT |
1.9620 USDT |
1.9720 USDT |
| 2023-07-14 |
2.0563 USDT |
14,465,458.7000 WAVES |
2.0680 USDT |
1.8690 USDT |
1.9570 USDT |
1.9620 USDT |
| 2023-07-13 |
2.0211 USDT |
22,342,240.9000 WAVES |
2.0360 USDT |
1.9680 USDT |
1.9890 USDT |
2.0670 USDT |
| 2023-07-12 |
2.0569 USDT |
18,886,867.9600 WAVES |
2.0970 USDT |
2.0020 USDT |
2.0250 USDT |
2.0370 USDT |
| 2023-07-11 |
2.1249 USDT |
15,642,221.2300 WAVES |
2.1690 USDT |
2.0570 USDT |
2.0740 USDT |
2.0900 USDT |
| 2023-07-10 |
2.2764 USDT |
47,590,678.9900 WAVES |
2.0310 USDT |
1.9690 USDT |
2.1720 USDT |
2.1850 USDT |
| 2023-07-09 |
2.0964 USDT |
10,479,648.6900 WAVES |
2.1400 USDT |
2.0150 USDT |
2.0300 USDT |
2.0260 USDT |
| 2023-07-08 |
2.0994 USDT |
17,207,088.0400 WAVES |
1.9110 USDT |
1.9010 USDT |
1.9920 USDT |
2.1450 USDT |
| 2023-07-07 |
1.9531 USDT |
7,897,449.0700 WAVES |
1.9510 USDT |
1.8710 USDT |
1.8990 USDT |
1.9080 USDT |
| 2023-07-06 |
2.0756 USDT |
24,829,932.0800 WAVES |
1.9210 USDT |
1.9110 USDT |
1.9780 USDT |
1.9510 USDT |
| 2023-07-05 |
1.9142 USDT |
9,962,060.9500 WAVES |
1.8710 USDT |
1.8180 USDT |
1.8610 USDT |
1.9170 USDT |
| 2023-07-04 |
1.9172 USDT |
4,444,846.1200 WAVES |
1.9180 USDT |
1.8390 USDT |
1.8680 USDT |
1.8790 USDT |