Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.8038 USDT |
274,491.5400 WAVES |
2.7849 USDT |
2.7392 USDT |
2.8671 USDT |
2.8509 USDT |
| 2019-02-20 |
2.7765 USDT |
173,102.8300 WAVES |
2.7820 USDT |
2.7350 USDT |
2.8200 USDT |
2.7849 USDT |
| 2019-02-19 |
2.8197 USDT |
455,390.3900 WAVES |
2.7400 USDT |
2.7012 USDT |
2.9300 USDT |
2.7862 USDT |
| 2019-02-18 |
2.6990 USDT |
361,072.2900 WAVES |
2.6095 USDT |
2.6094 USDT |
2.7868 USDT |
2.7400 USDT |
| 2019-02-17 |
2.5979 USDT |
150,858.3100 WAVES |
2.6081 USDT |
2.5501 USDT |
2.6596 USDT |
2.6094 USDT |
| 2019-02-16 |
2.6298 USDT |
105,260.7400 WAVES |
2.6462 USDT |
2.6050 USDT |
2.6799 USDT |
2.6081 USDT |
| 2019-02-15 |
2.6604 USDT |
123,475.7000 WAVES |
2.6364 USDT |
2.6313 USDT |
2.7000 USDT |
2.6565 USDT |
| 2019-02-14 |
2.6904 USDT |
176,689.8000 WAVES |
2.7316 USDT |
2.6312 USDT |
2.7588 USDT |
2.6419 USDT |
| 2019-02-13 |
2.7808 USDT |
179,514.6300 WAVES |
2.8454 USDT |
2.7230 USDT |
2.8695 USDT |
2.7317 USDT |
| 2019-02-12 |
2.8191 USDT |
476,142.7100 WAVES |
2.8700 USDT |
2.7207 USDT |
2.9158 USDT |
2.8492 USDT |
| 2019-02-11 |
2.7553 USDT |
475,068.1600 WAVES |
2.7200 USDT |
2.6345 USDT |
2.9153 USDT |
2.8726 USDT |
| 2019-02-10 |
2.6599 USDT |
421,981.0500 WAVES |
2.6018 USDT |
2.5720 USDT |
2.7500 USDT |
2.7200 USDT |
| 2019-02-09 |
2.6034 USDT |
269,215.7600 WAVES |
2.6593 USDT |
2.5539 USDT |
2.6650 USDT |
2.6000 USDT |
| 2019-02-08 |
2.5777 USDT |
502,060.2900 WAVES |
2.4865 USDT |
2.4501 USDT |
2.6876 USDT |
2.6465 USDT |
| 2019-02-07 |
2.5448 USDT |
307,286.4900 WAVES |
2.5040 USDT |
2.4689 USDT |
2.6192 USDT |
2.4885 USDT |
| 2019-02-06 |
2.5468 USDT |
372,775.1500 WAVES |
2.6661 USDT |
2.5000 USDT |
2.6780 USDT |
2.5040 USDT |
| 2019-02-05 |
2.7052 USDT |
455,506.9900 WAVES |
2.7253 USDT |
2.6191 USDT |
2.7850 USDT |
2.6662 USDT |
| 2019-02-04 |
2.7713 USDT |
357,521.2200 WAVES |
2.8184 USDT |
2.7020 USDT |
2.8700 USDT |
2.7277 USDT |
| 2019-02-03 |
2.8023 USDT |
608,219.2300 WAVES |
2.7151 USDT |
2.6553 USDT |
2.9071 USDT |
2.8211 USDT |
| 2019-02-02 |
2.7139 USDT |
134,925.4300 WAVES |
2.7176 USDT |
2.6950 USDT |
2.7450 USDT |
2.7138 USDT |
| 2019-02-01 |
2.7177 USDT |
277,130.1900 WAVES |
2.7768 USDT |
2.6483 USDT |
2.7790 USDT |
2.7135 USDT |
| 2019-01-31 |
2.8242 USDT |
365,639.1500 WAVES |
2.8783 USDT |
2.7511 USDT |
2.9061 USDT |
2.7730 USDT |
| 2019-01-30 |
2.9162 USDT |
1,486,687.8300 WAVES |
2.9478 USDT |
2.7079 USDT |
3.0550 USDT |
2.8729 USDT |
| 2019-01-29 |
2.9013 USDT |
1,478,807.2900 WAVES |
2.8790 USDT |
2.7614 USDT |
3.0463 USDT |
2.9478 USDT |
| 2019-01-28 |
2.7169 USDT |
1,272,020.4100 WAVES |
2.6729 USDT |
2.4850 USDT |
2.9199 USDT |
2.8790 USDT |
| 2019-01-27 |
2.7637 USDT |
559,958.0500 WAVES |
2.6713 USDT |
2.6000 USDT |
2.9399 USDT |
2.6726 USDT |
| 2019-01-26 |
2.7246 USDT |
188,896.0300 WAVES |
2.7800 USDT |
2.6516 USDT |
2.8237 USDT |
2.6770 USDT |
| 2019-01-25 |
2.8027 USDT |
427,197.2100 WAVES |
2.7189 USDT |
2.7000 USDT |
2.9199 USDT |
2.7792 USDT |
| 2019-01-24 |
2.8578 USDT |
843,825.0100 WAVES |
3.0239 USDT |
2.5980 USDT |
3.0910 USDT |
2.7189 USDT |
| 2019-01-23 |
3.0256 USDT |
1,216,900.0000 WAVES |
2.7694 USDT |
2.7115 USDT |
3.2120 USDT |
3.0269 USDT |
| 2019-01-22 |
2.6372 USDT |
331,847.1400 WAVES |
2.5100 USDT |
2.3747 USDT |
2.8100 USDT |
2.7684 USDT |
| 2019-01-21 |
2.5025 USDT |
66,461.3500 WAVES |
2.5071 USDT |
2.4545 USDT |
2.5800 USDT |
2.5001 USDT |
| 2019-01-20 |
2.5117 USDT |
85,585.7800 WAVES |
2.5539 USDT |
2.4200 USDT |
2.6085 USDT |
2.5071 USDT |
| 2019-01-19 |
2.5827 USDT |
99,970.3000 WAVES |
2.5300 USDT |
2.5041 USDT |
2.6400 USDT |
2.5718 USDT |
| 2019-01-18 |
2.5393 USDT |
86,973.3900 WAVES |
2.7700 USDT |
2.0000 USDT |
2.7700 USDT |
2.5235 USDT |