Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
2.8509 USDT |
18,842,670.5300 WAVES |
2.5820 USDT |
2.5290 USDT |
2.5730 USDT |
2.9060 USDT |
| 2023-02-02 |
2.6308 USDT |
4,634,773.9900 WAVES |
2.6000 USDT |
2.5530 USDT |
2.6000 USDT |
2.5800 USDT |
| 2023-02-01 |
2.4770 USDT |
6,127,492.6200 WAVES |
2.4790 USDT |
2.3440 USDT |
2.3950 USDT |
2.6040 USDT |
| 2023-01-31 |
2.4794 USDT |
4,362,104.7300 WAVES |
2.4500 USDT |
2.4110 USDT |
2.4570 USDT |
2.4790 USDT |
| 2023-01-30 |
2.5567 USDT |
6,766,609.9800 WAVES |
2.7190 USDT |
2.3810 USDT |
2.4260 USDT |
2.4310 USDT |
| 2023-01-29 |
2.7079 USDT |
6,512,929.1400 WAVES |
2.6920 USDT |
2.6480 USDT |
2.6930 USDT |
2.7150 USDT |
| 2023-01-28 |
2.7907 USDT |
13,228,883.6700 WAVES |
2.6550 USDT |
2.6300 USDT |
2.7000 USDT |
2.6810 USDT |
| 2023-01-27 |
2.6482 USDT |
24,773,520.7000 WAVES |
2.4010 USDT |
2.3150 USDT |
2.3680 USDT |
2.6510 USDT |
| 2023-01-26 |
2.3425 USDT |
6,729,387.8600 WAVES |
2.2790 USDT |
2.2350 USDT |
2.2960 USDT |
2.3860 USDT |
| 2023-01-25 |
2.1992 USDT |
4,833,664.3400 WAVES |
2.1760 USDT |
2.1390 USDT |
2.1710 USDT |
2.2830 USDT |
| 2023-01-24 |
2.3464 USDT |
6,783,741.5200 WAVES |
2.3540 USDT |
2.0930 USDT |
2.1890 USDT |
2.1510 USDT |
| 2023-01-23 |
2.3611 USDT |
8,831,474.9800 WAVES |
2.2720 USDT |
2.2600 USDT |
2.3080 USDT |
2.3540 USDT |
| 2023-01-22 |
2.2830 USDT |
6,891,101.5100 WAVES |
2.2330 USDT |
2.2010 USDT |
2.2440 USDT |
2.2730 USDT |
| 2023-01-21 |
2.3010 USDT |
8,210,695.3400 WAVES |
2.3040 USDT |
2.2100 USDT |
2.2890 USDT |
2.2460 USDT |
| 2023-01-20 |
2.1542 USDT |
5,384,632.4300 WAVES |
2.0970 USDT |
2.0570 USDT |
2.0750 USDT |
2.3020 USDT |
| 2023-01-19 |
2.1017 USDT |
5,648,347.6300 WAVES |
2.0720 USDT |
2.0330 USDT |
2.0670 USDT |
2.0990 USDT |
| 2023-01-18 |
2.1312 USDT |
8,306,752.2900 WAVES |
2.2320 USDT |
1.9250 USDT |
2.0540 USDT |
2.0690 USDT |
| 2023-01-17 |
2.3206 USDT |
6,526,205.0400 WAVES |
2.3670 USDT |
2.2570 USDT |
2.2920 USDT |
2.2810 USDT |
| 2023-01-16 |
2.3840 USDT |
12,812,394.7700 WAVES |
2.3270 USDT |
2.1830 USDT |
2.3580 USDT |
2.3660 USDT |
| 2023-01-15 |
2.3538 USDT |
23,363,881.9000 WAVES |
2.1600 USDT |
2.0920 USDT |
2.2390 USDT |
2.3270 USDT |
| 2023-01-14 |
2.0477 USDT |
19,961,312.3300 WAVES |
1.8240 USDT |
1.8100 USDT |
1.8780 USDT |
2.1720 USDT |
| 2023-01-13 |
1.7704 USDT |
6,844,087.6100 WAVES |
1.7440 USDT |
1.7020 USDT |
1.7270 USDT |
1.8150 USDT |
| 2023-01-12 |
1.7280 USDT |
15,897,030.1900 WAVES |
1.6140 USDT |
1.5920 USDT |
1.6070 USDT |
1.7500 USDT |
| 2023-01-11 |
1.5527 USDT |
2,768,324.1000 WAVES |
1.5940 USDT |
1.5090 USDT |
1.5250 USDT |
1.5890 USDT |
| 2023-01-10 |
1.5979 USDT |
5,828,252.8300 WAVES |
1.5790 USDT |
1.5360 USDT |
1.5630 USDT |
1.5870 USDT |
| 2023-01-09 |
1.5727 USDT |
9,631,649.6600 WAVES |
1.5220 USDT |
1.4810 USDT |
1.5250 USDT |
1.5790 USDT |
| 2023-01-08 |
1.4420 USDT |
2,869,301.3800 WAVES |
1.4050 USDT |
1.3750 USDT |
1.3880 USDT |
1.4900 USDT |
| 2023-01-07 |
1.4101 USDT |
1,271,994.7100 WAVES |
1.4110 USDT |
1.3950 USDT |
1.4010 USDT |
1.4060 USDT |
| 2023-01-06 |
1.3838 USDT |
2,437,134.9700 WAVES |
1.3950 USDT |
1.3540 USDT |
1.3670 USDT |
1.4140 USDT |
| 2023-01-05 |
1.3983 USDT |
2,157,922.2900 WAVES |
1.4020 USDT |
1.3650 USDT |
1.3860 USDT |
1.3940 USDT |
| 2023-01-04 |
1.4075 USDT |
4,783,525.8700 WAVES |
1.3370 USDT |
1.3300 USDT |
1.3530 USDT |
1.4080 USDT |
| 2023-01-03 |
1.3332 USDT |
2,064,134.3800 WAVES |
1.3360 USDT |
1.3140 USDT |
1.3200 USDT |
1.3360 USDT |
| 2023-01-02 |
1.3213 USDT |
3,373,380.8100 WAVES |
1.3080 USDT |
1.2700 USDT |
1.2840 USDT |
1.3350 USDT |
| 2023-01-01 |
1.2936 USDT |
1,445,265.0300 WAVES |
1.3080 USDT |
1.2790 USDT |
1.2860 USDT |
1.3080 USDT |
| 2022-12-31 |
1.3252 USDT |
2,703,754.1200 WAVES |
1.3120 USDT |
1.2970 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-12-30 |
1.2892 USDT |
3,117,136.2600 WAVES |
1.3310 USDT |
1.2500 USDT |
1.2660 USDT |
1.3150 USDT |
| 2022-12-29 |
1.3341 USDT |
2,738,342.7100 WAVES |
1.3890 USDT |
1.2710 USDT |
1.3000 USDT |
1.3380 USDT |
| 2022-12-28 |
1.4316 USDT |
4,087,169.9500 WAVES |
1.5300 USDT |
1.3680 USDT |
1.3880 USDT |
1.3900 USDT |
| 2022-12-27 |
1.5281 USDT |
2,542,081.2500 WAVES |
1.5470 USDT |
1.4920 USDT |
1.5090 USDT |
1.5230 USDT |
| 2022-12-26 |
1.5510 USDT |
2,075,258.5700 WAVES |
1.5650 USDT |
1.5260 USDT |
1.5330 USDT |
1.5430 USDT |
| 2022-12-25 |
1.5652 USDT |
2,832,849.3100 WAVES |
1.5940 USDT |
1.5370 USDT |
1.5580 USDT |
1.5630 USDT |
| 2022-12-24 |
1.6056 USDT |
2,130,778.6800 WAVES |
1.6080 USDT |
1.5830 USDT |
1.5950 USDT |
1.5950 USDT |
| 2022-12-23 |
1.5826 USDT |
3,148,798.5500 WAVES |
1.5770 USDT |
1.5380 USDT |
1.5690 USDT |
1.6140 USDT |
| 2022-12-22 |
1.5666 USDT |
5,805,575.9000 WAVES |
1.5300 USDT |
1.4770 USDT |
1.5050 USDT |
1.5710 USDT |
| 2022-12-21 |
1.5342 USDT |
2,874,900.9400 WAVES |
1.5810 USDT |
1.4870 USDT |
1.4990 USDT |
1.5290 USDT |
| 2022-12-20 |
1.5727 USDT |
3,715,624.1100 WAVES |
1.4840 USDT |
1.4780 USDT |
1.5060 USDT |
1.5870 USDT |
| 2022-12-19 |
1.5347 USDT |
3,271,043.4700 WAVES |
1.5200 USDT |
1.4430 USDT |
1.4850 USDT |
1.4840 USDT |
| 2022-12-18 |
1.5363 USDT |
2,521,904.3900 WAVES |
1.5890 USDT |
1.4940 USDT |
1.5100 USDT |
1.5390 USDT |
| 2022-12-17 |
1.5636 USDT |
4,753,747.0400 WAVES |
1.5350 USDT |
1.4470 USDT |
1.4810 USDT |
1.5890 USDT |
| 2022-12-16 |
1.6657 USDT |
6,017,494.7300 WAVES |
1.7420 USDT |
1.5000 USDT |
1.5470 USDT |
1.5300 USDT |