Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
1.1188 USDT |
160,103.2200 WAVES |
1.1092 USDT |
1.0873 USDT |
1.1485 USDT |
1.1474 USDT |
| 2019-09-01 |
1.1000 USDT |
82,885.9800 WAVES |
1.1055 USDT |
1.0751 USDT |
1.1193 USDT |
1.1110 USDT |
| 2019-08-31 |
1.1089 USDT |
135,234.6800 WAVES |
1.1123 USDT |
1.0666 USDT |
1.1376 USDT |
1.1052 USDT |
| 2019-08-30 |
1.1213 USDT |
145,887.3000 WAVES |
1.1222 USDT |
1.1049 USDT |
1.1396 USDT |
1.1190 USDT |
| 2019-08-29 |
1.1203 USDT |
206,356.2800 WAVES |
1.1730 USDT |
1.1023 USDT |
1.1755 USDT |
1.1213 USDT |
| 2019-08-28 |
1.1991 USDT |
264,727.8500 WAVES |
1.2351 USDT |
1.1331 USDT |
1.2500 USDT |
1.1689 USDT |
| 2019-08-27 |
1.2483 USDT |
131,202.6900 WAVES |
1.2597 USDT |
1.2177 USDT |
1.2872 USDT |
1.2421 USDT |
| 2019-08-26 |
1.2926 USDT |
182,255.2600 WAVES |
1.2520 USDT |
1.2458 USDT |
1.3236 USDT |
1.2618 USDT |
| 2019-08-25 |
1.2875 USDT |
202,901.9700 WAVES |
1.3008 USDT |
1.2411 USDT |
1.3303 USDT |
1.2536 USDT |
| 2019-08-24 |
1.3139 USDT |
426,066.0200 WAVES |
1.3019 USDT |
1.2700 USDT |
1.3550 USDT |
1.2988 USDT |
| 2019-08-23 |
1.2800 USDT |
431,619.6400 WAVES |
1.2769 USDT |
1.1042 USDT |
1.3499 USDT |
1.3004 USDT |
| 2019-08-22 |
1.2600 USDT |
445,099.7500 WAVES |
1.2200 USDT |
1.1631 USDT |
1.3126 USDT |
1.2776 USDT |
| 2019-08-21 |
1.2142 USDT |
248,506.4600 WAVES |
1.2406 USDT |
1.1735 USDT |
1.2428 USDT |
1.2178 USDT |
| 2019-08-20 |
1.2547 USDT |
196,730.3400 WAVES |
1.2585 USDT |
1.2280 USDT |
1.2849 USDT |
1.2393 USDT |
| 2019-08-19 |
1.2598 USDT |
122,926.9100 WAVES |
1.2596 USDT |
1.2317 USDT |
1.2780 USDT |
1.2585 USDT |
| 2019-08-18 |
1.2391 USDT |
140,382.3800 WAVES |
1.2016 USDT |
1.1903 USDT |
1.2705 USDT |
1.2600 USDT |
| 2019-08-17 |
1.2102 USDT |
93,168.9800 WAVES |
1.1961 USDT |
1.1789 USDT |
1.2300 USDT |
1.2016 USDT |
| 2019-08-16 |
1.1826 USDT |
197,411.3700 WAVES |
1.2081 USDT |
1.1566 USDT |
1.2212 USDT |
1.2023 USDT |
| 2019-08-15 |
1.1886 USDT |
151,997.7800 WAVES |
1.2048 USDT |
1.1498 USDT |
1.2222 USDT |
1.2130 USDT |
| 2019-08-14 |
1.2466 USDT |
371,850.3200 WAVES |
1.2867 USDT |
1.1797 USDT |
1.3040 USDT |
1.2067 USDT |
| 2019-08-13 |
1.2939 USDT |
263,840.4500 WAVES |
1.3156 USDT |
1.2711 USDT |
1.3156 USDT |
1.2838 USDT |
| 2019-08-12 |
1.3142 USDT |
319,373.7600 WAVES |
1.3204 USDT |
1.2802 USDT |
1.3437 USDT |
1.3107 USDT |
| 2019-08-11 |
1.3400 USDT |
192,010.2600 WAVES |
1.3034 USDT |
1.3007 USDT |
1.3704 USDT |
1.3226 USDT |
| 2019-08-10 |
1.3044 USDT |
174,199.4200 WAVES |
1.2890 USDT |
1.2707 USDT |
1.3249 USDT |
1.3040 USDT |
| 2019-08-09 |
1.3120 USDT |
173,044.5000 WAVES |
1.3360 USDT |
1.2706 USDT |
1.3480 USDT |
1.2891 USDT |
| 2019-08-08 |
1.3443 USDT |
337,596.1100 WAVES |
1.3624 USDT |
1.2944 USDT |
1.3817 USDT |
1.3392 USDT |
| 2019-08-07 |
1.3507 USDT |
326,314.8600 WAVES |
1.3576 USDT |
1.3117 USDT |
1.3729 USDT |
1.3625 USDT |
| 2019-08-06 |
1.3772 USDT |
603,364.2400 WAVES |
1.4093 USDT |
1.3313 USDT |
1.4306 USDT |
1.3584 USDT |
| 2019-08-05 |
1.4042 USDT |
490,067.7400 WAVES |
1.3617 USDT |
1.3500 USDT |
1.4475 USDT |
1.4137 USDT |
| 2019-08-04 |
1.3485 USDT |
178,161.0500 WAVES |
1.3704 USDT |
1.3136 USDT |
1.3787 USDT |
1.3577 USDT |
| 2019-08-03 |
1.3604 USDT |
281,298.6200 WAVES |
1.3501 USDT |
1.3431 USDT |
1.3872 USDT |
1.3699 USDT |
| 2019-08-02 |
1.3600 USDT |
379,715.5100 WAVES |
1.3593 USDT |
1.3401 USDT |
1.3857 USDT |
1.3530 USDT |
| 2019-08-01 |
1.3725 USDT |
275,823.6200 WAVES |
1.3723 USDT |
1.3478 USDT |
1.3933 USDT |
1.3592 USDT |
| 2019-07-31 |
1.3861 USDT |
250,515.0400 WAVES |
1.3637 USDT |
1.3609 USDT |
1.4110 USDT |
1.3720 USDT |
| 2019-07-30 |
1.3704 USDT |
202,992.2900 WAVES |
1.3734 USDT |
1.3510 USDT |
1.3876 USDT |
1.3704 USDT |
| 2019-07-29 |
1.3867 USDT |
555,255.8500 WAVES |
1.3523 USDT |
1.3430 USDT |
1.4400 USDT |
1.3817 USDT |
| 2019-07-28 |
1.3329 USDT |
234,727.4900 WAVES |
1.3539 USDT |
1.2845 USDT |
1.3628 USDT |
1.3528 USDT |
| 2019-07-27 |
1.3731 USDT |
255,352.5700 WAVES |
1.4234 USDT |
1.3216 USDT |
1.4500 USDT |
1.3500 USDT |
| 2019-07-26 |
1.4076 USDT |
189,105.4000 WAVES |
1.4019 USDT |
1.3653 USDT |
1.4320 USDT |
1.4249 USDT |
| 2019-07-25 |
1.4070 USDT |
331,088.6000 WAVES |
1.3700 USDT |
1.3672 USDT |
1.4279 USDT |
1.4083 USDT |
| 2019-07-24 |
1.3467 USDT |
355,388.4000 WAVES |
1.3653 USDT |
1.2999 USDT |
1.4020 USDT |
1.3741 USDT |
| 2019-07-23 |
1.3877 USDT |
594,764.4700 WAVES |
1.4280 USDT |
1.3120 USDT |
1.4436 USDT |
1.3659 USDT |
| 2019-07-22 |
1.4394 USDT |
478,653.4500 WAVES |
1.4652 USDT |
1.3959 USDT |
1.4760 USDT |
1.4280 USDT |
| 2019-07-21 |
1.4639 USDT |
742,259.6100 WAVES |
1.4890 USDT |
1.4171 USDT |
1.5019 USDT |
1.4651 USDT |
| 2019-07-20 |
1.4862 USDT |
798,240.2600 WAVES |
1.4628 USDT |
1.4441 USDT |
1.5330 USDT |
1.4890 USDT |
| 2019-07-19 |
1.4591 USDT |
698,573.5200 WAVES |
1.4910 USDT |
1.4211 USDT |
1.4982 USDT |
1.4608 USDT |
| 2019-07-18 |
1.4483 USDT |
1,396,330.9000 WAVES |
1.4045 USDT |
1.3725 USDT |
1.5376 USDT |
1.4910 USDT |
| 2019-07-17 |
1.4037 USDT |
1,533,317.3400 WAVES |
1.4398 USDT |
1.3423 USDT |
1.4579 USDT |
1.4040 USDT |
| 2019-07-16 |
1.5403 USDT |
2,643,209.2200 WAVES |
1.4887 USDT |
1.4320 USDT |
1.6600 USDT |
1.4460 USDT |
| 2019-07-15 |
1.4828 USDT |
1,969,873.2000 WAVES |
1.4768 USDT |
1.3000 USDT |
1.5918 USDT |
1.4903 USDT |