Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
1.3604 USDT |
281,298.6200 WAVES |
1.3501 USDT |
1.3431 USDT |
1.3872 USDT |
1.3699 USDT |
| 2019-08-02 |
1.3600 USDT |
379,715.5100 WAVES |
1.3593 USDT |
1.3401 USDT |
1.3857 USDT |
1.3530 USDT |
| 2019-08-01 |
1.3725 USDT |
275,823.6200 WAVES |
1.3723 USDT |
1.3478 USDT |
1.3933 USDT |
1.3592 USDT |
| 2019-07-31 |
1.3861 USDT |
250,515.0400 WAVES |
1.3637 USDT |
1.3609 USDT |
1.4110 USDT |
1.3720 USDT |
| 2019-07-30 |
1.3704 USDT |
202,992.2900 WAVES |
1.3734 USDT |
1.3510 USDT |
1.3876 USDT |
1.3704 USDT |
| 2019-07-29 |
1.3867 USDT |
555,255.8500 WAVES |
1.3523 USDT |
1.3430 USDT |
1.4400 USDT |
1.3817 USDT |
| 2019-07-28 |
1.3329 USDT |
234,727.4900 WAVES |
1.3539 USDT |
1.2845 USDT |
1.3628 USDT |
1.3528 USDT |
| 2019-07-27 |
1.3731 USDT |
255,352.5700 WAVES |
1.4234 USDT |
1.3216 USDT |
1.4500 USDT |
1.3500 USDT |
| 2019-07-26 |
1.4076 USDT |
189,105.4000 WAVES |
1.4019 USDT |
1.3653 USDT |
1.4320 USDT |
1.4249 USDT |
| 2019-07-25 |
1.4070 USDT |
331,088.6000 WAVES |
1.3700 USDT |
1.3672 USDT |
1.4279 USDT |
1.4083 USDT |
| 2019-07-24 |
1.3467 USDT |
355,388.4000 WAVES |
1.3653 USDT |
1.2999 USDT |
1.4020 USDT |
1.3741 USDT |
| 2019-07-23 |
1.3877 USDT |
594,764.4700 WAVES |
1.4280 USDT |
1.3120 USDT |
1.4436 USDT |
1.3659 USDT |
| 2019-07-22 |
1.4394 USDT |
478,653.4500 WAVES |
1.4652 USDT |
1.3959 USDT |
1.4760 USDT |
1.4280 USDT |
| 2019-07-21 |
1.4639 USDT |
742,259.6100 WAVES |
1.4890 USDT |
1.4171 USDT |
1.5019 USDT |
1.4651 USDT |
| 2019-07-20 |
1.4862 USDT |
798,240.2600 WAVES |
1.4628 USDT |
1.4441 USDT |
1.5330 USDT |
1.4890 USDT |
| 2019-07-19 |
1.4591 USDT |
698,573.5200 WAVES |
1.4910 USDT |
1.4211 USDT |
1.4982 USDT |
1.4608 USDT |
| 2019-07-18 |
1.4483 USDT |
1,396,330.9000 WAVES |
1.4045 USDT |
1.3725 USDT |
1.5376 USDT |
1.4910 USDT |
| 2019-07-17 |
1.4037 USDT |
1,533,317.3400 WAVES |
1.4398 USDT |
1.3423 USDT |
1.4579 USDT |
1.4040 USDT |
| 2019-07-16 |
1.5403 USDT |
2,643,209.2200 WAVES |
1.4887 USDT |
1.4320 USDT |
1.6600 USDT |
1.4460 USDT |
| 2019-07-15 |
1.4828 USDT |
1,969,873.2000 WAVES |
1.4768 USDT |
1.3000 USDT |
1.5918 USDT |
1.4903 USDT |
| 2019-07-14 |
1.6043 USDT |
1,136,437.0200 WAVES |
1.5471 USDT |
1.4500 USDT |
1.7145 USDT |
1.4768 USDT |
| 2019-07-13 |
1.5792 USDT |
485,730.7800 WAVES |
1.6212 USDT |
1.5100 USDT |
1.6433 USDT |
1.5463 USDT |
| 2019-07-12 |
1.6320 USDT |
1,420,788.4600 WAVES |
1.4848 USDT |
1.4692 USDT |
1.7722 USDT |
1.6211 USDT |
| 2019-07-11 |
1.5417 USDT |
746,714.9900 WAVES |
1.7099 USDT |
1.4568 USDT |
1.7108 USDT |
1.4892 USDT |
| 2019-07-10 |
1.7589 USDT |
997,611.7300 WAVES |
1.8170 USDT |
1.6656 USDT |
1.8444 USDT |
1.7116 USDT |
| 2019-07-09 |
1.8404 USDT |
973,960.3400 WAVES |
1.8928 USDT |
1.7810 USDT |
1.9007 USDT |
1.8193 USDT |
| 2019-07-08 |
1.9572 USDT |
2,718,738.2400 WAVES |
2.0506 USDT |
1.8675 USDT |
2.0664 USDT |
1.8878 USDT |
| 2019-07-07 |
2.1149 USDT |
4,211,284.5500 WAVES |
1.9468 USDT |
1.9102 USDT |
2.2750 USDT |
2.0511 USDT |
| 2019-07-06 |
2.0346 USDT |
2,581,472.6800 WAVES |
1.7851 USDT |
1.7690 USDT |
2.2000 USDT |
1.9468 USDT |
| 2019-07-05 |
1.8052 USDT |
322,979.9100 WAVES |
1.8185 USDT |
1.7665 USDT |
1.8542 USDT |
1.7886 USDT |
| 2019-07-04 |
1.8887 USDT |
277,066.9800 WAVES |
1.9390 USDT |
1.8093 USDT |
1.9458 USDT |
1.8185 USDT |
| 2019-07-03 |
1.8938 USDT |
681,500.9400 WAVES |
1.8201 USDT |
1.7936 USDT |
1.9560 USDT |
1.9484 USDT |
| 2019-07-02 |
1.8012 USDT |
609,021.9800 WAVES |
1.8749 USDT |
1.7055 USDT |
1.9227 USDT |
1.8233 USDT |
| 2019-07-01 |
1.8755 USDT |
569,100.2000 WAVES |
1.8309 USDT |
1.7862 USDT |
1.9500 USDT |
1.8845 USDT |
| 2019-06-30 |
1.9045 USDT |
811,722.0500 WAVES |
1.9725 USDT |
1.8070 USDT |
1.9800 USDT |
1.8208 USDT |
| 2019-06-29 |
1.9299 USDT |
853,291.0000 WAVES |
2.0083 USDT |
1.8650 USDT |
2.0202 USDT |
1.9655 USDT |
| 2019-06-28 |
1.9447 USDT |
894,708.2700 WAVES |
1.8656 USDT |
1.8400 USDT |
2.0222 USDT |
2.0077 USDT |
| 2019-06-27 |
1.9987 USDT |
1,173,335.5600 WAVES |
2.1846 USDT |
1.8335 USDT |
2.1926 USDT |
1.8540 USDT |
| 2019-06-26 |
2.2718 USDT |
1,131,088.9400 WAVES |
2.3150 USDT |
1.9917 USDT |
2.3666 USDT |
2.1854 USDT |
| 2019-06-25 |
2.3297 USDT |
665,050.1200 WAVES |
2.3662 USDT |
2.2855 USDT |
2.4028 USDT |
2.3049 USDT |
| 2019-06-24 |
2.3776 USDT |
398,014.9400 WAVES |
2.3702 USDT |
2.3000 USDT |
2.4225 USDT |
2.3652 USDT |
| 2019-06-23 |
2.4017 USDT |
441,370.2200 WAVES |
2.4198 USDT |
2.3510 USDT |
2.4536 USDT |
2.3636 USDT |
| 2019-06-22 |
2.4020 USDT |
716,404.5700 WAVES |
2.3400 USDT |
2.3043 USDT |
2.4929 USDT |
2.4100 USDT |
| 2019-06-21 |
2.3751 USDT |
440,084.0500 WAVES |
2.3713 USDT |
2.3159 USDT |
2.4333 USDT |
2.3400 USDT |
| 2019-06-20 |
2.3800 USDT |
278,388.5900 WAVES |
2.4299 USDT |
2.3259 USDT |
2.4441 USDT |
2.3716 USDT |
| 2019-06-19 |
2.4006 USDT |
214,604.0300 WAVES |
2.3877 USDT |
2.3555 USDT |
2.4336 USDT |
2.4335 USDT |
| 2019-06-18 |
2.3833 USDT |
228,794.4200 WAVES |
2.4440 USDT |
2.3455 USDT |
2.4440 USDT |
2.3877 USDT |
| 2019-06-17 |
2.4608 USDT |
281,260.2000 WAVES |
2.4243 USDT |
2.4089 USDT |
2.5189 USDT |
2.4414 USDT |
| 2019-06-16 |
2.4179 USDT |
910,397.8300 WAVES |
2.4118 USDT |
2.3300 USDT |
2.5750 USDT |
2.4249 USDT |
| 2019-06-15 |
2.3827 USDT |
219,361.1200 WAVES |
2.3748 USDT |
2.3325 USDT |
2.4374 USDT |
2.4139 USDT |