Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.8091 USDT |
280,446.3200 WAVES |
0.8100 USDT |
0.7916 USDT |
0.8311 USDT |
0.7960 USDT |
| 2019-10-21 |
0.8034 USDT |
188,355.3300 WAVES |
0.8082 USDT |
0.7888 USDT |
0.8198 USDT |
0.8100 USDT |
| 2019-10-20 |
0.7997 USDT |
261,891.0900 WAVES |
0.7988 USDT |
0.7808 USDT |
0.8150 USDT |
0.8122 USDT |
| 2019-10-19 |
0.7972 USDT |
152,818.5500 WAVES |
0.8016 USDT |
0.7851 USDT |
0.8143 USDT |
0.7988 USDT |
| 2019-10-18 |
0.8169 USDT |
228,609.4400 WAVES |
0.8399 USDT |
0.7952 USDT |
0.8400 USDT |
0.8044 USDT |
| 2019-10-17 |
0.8234 USDT |
188,341.8500 WAVES |
0.8166 USDT |
0.8101 USDT |
0.8430 USDT |
0.8380 USDT |
| 2019-10-16 |
0.8237 USDT |
378,461.4700 WAVES |
0.8534 USDT |
0.7952 USDT |
0.8570 USDT |
0.8185 USDT |
| 2019-10-15 |
0.8775 USDT |
643,587.0000 WAVES |
0.8720 USDT |
0.8531 USDT |
0.8969 USDT |
0.8581 USDT |
| 2019-10-14 |
0.8586 USDT |
460,595.8200 WAVES |
0.8376 USDT |
0.8322 USDT |
0.8834 USDT |
0.8720 USDT |
| 2019-10-13 |
0.8439 USDT |
182,581.7200 WAVES |
0.8427 USDT |
0.8300 USDT |
0.8548 USDT |
0.8410 USDT |
| 2019-10-12 |
0.8505 USDT |
118,177.0400 WAVES |
0.8456 USDT |
0.8400 USDT |
0.8648 USDT |
0.8464 USDT |
| 2019-10-11 |
0.8723 USDT |
331,620.4600 WAVES |
0.8999 USDT |
0.8400 USDT |
0.9051 USDT |
0.8455 USDT |
| 2019-10-10 |
0.9332 USDT |
560,994.8700 WAVES |
0.9296 USDT |
0.8909 USDT |
0.9836 USDT |
0.9000 USDT |
| 2019-10-09 |
0.9253 USDT |
342,752.5800 WAVES |
0.9013 USDT |
0.8985 USDT |
0.9524 USDT |
0.9296 USDT |
| 2019-10-08 |
0.9082 USDT |
268,313.0400 WAVES |
0.9118 USDT |
0.8876 USDT |
0.9298 USDT |
0.9033 USDT |
| 2019-10-07 |
0.9023 USDT |
126,052.2100 WAVES |
0.8717 USDT |
0.8675 USDT |
0.9190 USDT |
0.9151 USDT |
| 2019-10-06 |
0.8918 USDT |
171,339.0200 WAVES |
0.9191 USDT |
0.8677 USDT |
0.9325 USDT |
0.8713 USDT |
| 2019-10-05 |
0.9053 USDT |
160,829.2700 WAVES |
0.8834 USDT |
0.8643 USDT |
0.9302 USDT |
0.9162 USDT |
| 2019-10-04 |
0.8802 USDT |
258,902.6300 WAVES |
0.8475 USDT |
0.8310 USDT |
0.9072 USDT |
0.8859 USDT |
| 2019-10-03 |
0.8633 USDT |
610,955.8000 WAVES |
0.8321 USDT |
0.8172 USDT |
0.8908 USDT |
0.8509 USDT |
| 2019-10-02 |
0.8240 USDT |
78,216.7400 WAVES |
0.8267 USDT |
0.8161 USDT |
0.8328 USDT |
0.8321 USDT |
| 2019-10-01 |
0.8435 USDT |
250,871.8600 WAVES |
0.8471 USDT |
0.8174 USDT |
0.8700 USDT |
0.8267 USDT |
| 2019-09-30 |
0.8344 USDT |
523,730.4200 WAVES |
0.8153 USDT |
0.7829 USDT |
0.8699 USDT |
0.8471 USDT |
| 2019-09-29 |
0.8216 USDT |
94,022.3800 WAVES |
0.8416 USDT |
0.8056 USDT |
0.8450 USDT |
0.8153 USDT |
| 2019-09-28 |
0.8436 USDT |
237,344.2400 WAVES |
0.8392 USDT |
0.8276 USDT |
0.8600 USDT |
0.8455 USDT |
| 2019-09-27 |
0.8319 USDT |
176,093.5900 WAVES |
0.8318 USDT |
0.8041 USDT |
0.8624 USDT |
0.8392 USDT |
| 2019-09-26 |
0.8327 USDT |
344,484.6400 WAVES |
0.8613 USDT |
0.7674 USDT |
0.8879 USDT |
0.8318 USDT |
| 2019-09-25 |
0.8325 USDT |
318,130.2500 WAVES |
0.8299 USDT |
0.8061 USDT |
0.8699 USDT |
0.8612 USDT |
| 2019-09-24 |
0.9378 USDT |
637,683.2500 WAVES |
1.0010 USDT |
0.7781 USDT |
1.0421 USDT |
0.8260 USDT |
| 2019-09-23 |
1.1090 USDT |
1,789,751.8600 WAVES |
1.1022 USDT |
0.9904 USDT |
1.2159 USDT |
1.0009 USDT |
| 2019-09-22 |
1.0193 USDT |
728,914.8000 WAVES |
1.0148 USDT |
0.9709 USDT |
1.1032 USDT |
1.1020 USDT |
| 2019-09-21 |
1.0309 USDT |
182,865.4400 WAVES |
1.0456 USDT |
1.0122 USDT |
1.0557 USDT |
1.0138 USDT |
| 2019-09-20 |
1.0502 USDT |
167,120.1800 WAVES |
1.0753 USDT |
1.0263 USDT |
1.0811 USDT |
1.0456 USDT |
| 2019-09-19 |
1.0764 USDT |
383,167.8700 WAVES |
1.1505 USDT |
1.0398 USDT |
1.1505 USDT |
1.0770 USDT |
| 2019-09-18 |
1.1493 USDT |
368,510.2700 WAVES |
1.1010 USDT |
1.1005 USDT |
1.2590 USDT |
1.1500 USDT |
| 2019-09-17 |
1.0733 USDT |
230,411.9000 WAVES |
1.0593 USDT |
1.0358 USDT |
1.1160 USDT |
1.1002 USDT |
| 2019-09-16 |
1.0543 USDT |
250,745.0600 WAVES |
1.0738 USDT |
1.0239 USDT |
1.0934 USDT |
1.0593 USDT |
| 2019-09-15 |
1.0448 USDT |
189,118.8300 WAVES |
1.0270 USDT |
1.0235 USDT |
1.0828 USDT |
1.0738 USDT |
| 2019-09-14 |
1.0231 USDT |
157,230.2300 WAVES |
1.0268 USDT |
1.0045 USDT |
1.0386 USDT |
1.0270 USDT |
| 2019-09-13 |
1.0216 USDT |
146,942.5300 WAVES |
1.0298 USDT |
1.0000 USDT |
1.0428 USDT |
1.0345 USDT |
| 2019-09-12 |
1.0208 USDT |
319,280.1300 WAVES |
1.0234 USDT |
0.9966 USDT |
1.0408 USDT |
1.0298 USDT |
| 2019-09-11 |
1.0229 USDT |
95,566.9800 WAVES |
1.0371 USDT |
1.0100 USDT |
1.0526 USDT |
1.0139 USDT |
| 2019-09-10 |
1.0530 USDT |
133,166.7700 WAVES |
1.0710 USDT |
1.0282 USDT |
1.0839 USDT |
1.0416 USDT |
| 2019-09-09 |
1.0782 USDT |
200,772.8000 WAVES |
1.0650 USDT |
1.0393 USDT |
1.1148 USDT |
1.0673 USDT |
| 2019-09-08 |
1.0657 USDT |
102,161.0800 WAVES |
1.0705 USDT |
1.0443 USDT |
1.0796 USDT |
1.0654 USDT |
| 2019-09-07 |
1.0591 USDT |
92,295.0000 WAVES |
1.0498 USDT |
1.0400 USDT |
1.0827 USDT |
1.0691 USDT |
| 2019-09-06 |
1.0844 USDT |
113,031.0100 WAVES |
1.1145 USDT |
1.0327 USDT |
1.1193 USDT |
1.0498 USDT |
| 2019-09-05 |
1.1154 USDT |
90,911.0300 WAVES |
1.1258 USDT |
1.0885 USDT |
1.1487 USDT |
1.1149 USDT |
| 2019-09-04 |
1.1264 USDT |
144,573.2900 WAVES |
1.1496 USDT |
1.1039 USDT |
1.1515 USDT |
1.1259 USDT |
| 2019-09-03 |
1.1406 USDT |
156,477.7400 WAVES |
1.1472 USDT |
1.1153 USDT |
1.1636 USDT |
1.1496 USDT |